Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMUSD | 코인베이스 (Coinbase) | 592,500,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0299 | -4.82% | 0.5904 | 0.5905 | 0.591 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6219 | 0.6418 | 0.5876 | 0.6203 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 01:48:19 | 174.80 | 0.5904 | USD |
GLMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.6203 | 0.043 | 7.45% | 0.5741 | 0.669 | 0.556 | 4,599,649.00 |
| 05 5월(5) 2024 | 0.5773 | 0.1195 | 26.10% | 0.458 | 0.585 | 0.4479 | 3,692,865.00 |
| 04 5월(5) 2024 | 0.4578 | 0.0118 | 2.65% | 0.4482 | 0.4746 | 0.4352 | 1,076,774.00 |
| 03 5월(5) 2024 | 0.446 | -0.0135 | -2.94% | 0.465 | 0.465 | 0.4325 | 1,103,892.00 |
| 02 5월(5) 2024 | 0.4595 | -0.0341 | -6.91% | 0.4891 | 0.4917 | 0.436 | 1,980,970.00 |
| 01 5월(5) 2024 | 0.4936 | -0.0306 | -5.84% | 0.5287 | 0.5451 | 0.4778 | 4,014,268.00 |
| 30 4월(4) 2024 | 0.5242 | -0.0084 | -1.58% | 0.5285 | 0.5855 | 0.4934 | 9,061,751.00 |
| 29 4월(4) 2024 | 0.5326 | 0.0424 | 8.65% | 0.4838 | 0.600 | 0.4618 | 8,619,762.00 |
| 28 4월(4) 2024 | 0.4902 | 0.1077 | 28.16% | 0.3832 | 0.5958 | 0.3832 | 11,909,853.00 |
| 27 4월(4) 2024 | 0.3825 | -0.0064 | -1.65% | 0.3889 | 0.3926 | 0.3776 | 184,968.00 |
| 26 4월(4) 2024 | 0.3889 | -0.0136 | -3.38% | 0.3903 | 0.3968 | 0.3746 | 606,149.00 |
| 25 4월(4) 2024 | 0.4025 | -0.0133 | -3.20% | 0.4162 | 0.4204 | 0.3986 | 317,019.00 |
| 24 4월(4) 2024 | 0.4158 | -0.0106 | -2.49% | 0.4268 | 0.4319 | 0.4127 | 404,260.00 |
| 23 4월(4) 2024 | 0.4264 | 0.0209 | 5.15% | 0.4049 | 0.440 | 0.4023 | 501,603.00 |
| 22 4월(4) 2024 | 0.4055 | 0.0007 | 0.17% | 0.4019 | 0.4182 | 0.3871 | 493,469.00 |
| 21 4월(4) 2024 | 0.4048 | 0.0358 | 9.70% | 0.3702 | 0.4067 | 0.3651 | 417,721.00 |
| 20 4월(4) 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.3789 | 0.3374 | 712,095.00 |
| 19 4월(4) 2024 | 0.369 | 0.0221 | 6.37% | 0.3471 | 0.3731 | 0.340 | 613,837.00 |
| 18 4월(4) 2024 | 0.3469 | -0.016 | -4.41% | 0.3616 | 0.3676 | 0.3359 | 783,064.00 |
| 17 4월(4) 2024 | 0.3629 | -0.0021 | -0.58% | 0.3646 | 0.3741 | 0.3468 | 957,493.00 |
| 16 4월(4) 2024 | 0.365 | -0.0238 | -6.12% | 0.3857 | 0.4021 | 0.3522 | 870,306.00 |
| 15 4월(4) 2024 | 0.3888 | 0.0363 | 10.30% | 0.3535 | 0.3941 | 0.3353 | 1,437,761.00 |
| 14 4월(4) 2024 | 0.3525 | -0.0703 | -16.63% | 0.4189 | 0.4206 | 0.3185 | 2,218,981.00 |
| 13 4월(4) 2024 | 0.4228 | -0.0892 | -17.42% | 0.5118 | 0.5328 | 0.365 | 3,040,288.00 |
| 12 4월(4) 2024 | 0.512 | -0.016 | -3.03% | 0.5252 | 0.5252 | 0.5022 | 589,700.00 |
| 11 4월(4) 2024 | 0.528 | -0.0179 | -3.28% | 0.5452 | 0.562 | 0.503 | 1,129,630.00 |
| 10 4월(4) 2024 | 0.5459 | -0.0337 | -5.81% | 0.5919 | 0.6049 | 0.5411 | 909,130.00 |
| 09 4월(4) 2024 | 0.5796 | 0.0134 | 2.37% | 0.5586 | 0.5816 | 0.5464 | 372,110.00 |
| 08 4월(4) 2024 | 0.5662 | 0.026 | 4.81% | 0.5595 | 0.5662 | 0.5432 | 489,003.00 |
| 07 4월(4) 2024 | 0.5402 | 0.0133 | 2.52% | 0.5254 | 0.5417 | 0.5227 | 248,356.00 |
