Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Goldfinch | GFIUSD | 코인베이스 (Coinbase) | 267,058,017 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.1918 | 5.07% | 3.98 | 3.96 | 3.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.78 | 3.98 | 3.60 | 3.79 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 02:28:06 | 231.75 | 3.98 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 732,882.42 | 195,896.86 | GFIII | |||
GFIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 3.79 | -0.050 | -1.30% | 3.84 | 4.00 | 3.74 | 242,214.00 |
| 04 5월(5) 2024 | 3.84 | 0.250 | 6.87% | 3.59 | 4.00 | 3.40 | 582,636.00 |
| 03 5월(5) 2024 | 3.59 | 0.220 | 6.48% | 3.35 | 3.72 | 3.22 | 521,959.00 |
| 02 5월(5) 2024 | 3.37 | 0.380 | 12.78% | 3.00 | 3.63 | 2.89 | 1,580,750.00 |
| 01 5월(5) 2024 | 2.99 | 0.020 | 0.72% | 2.97 | 3.15 | 2.62 | 703,703.00 |
| 30 4월(4) 2024 | 2.97 | -0.230 | -7.22% | 3.19 | 3.21 | 2.86 | 442,576.00 |
| 29 4월(4) 2024 | 3.20 | -0.040 | -1.09% | 3.24 | 3.35 | 3.12 | 303,069.00 |
| 28 4월(4) 2024 | 3.23 | -0.090 | -2.85% | 3.33 | 3.33 | 3.10 | 430,731.00 |
| 27 4월(4) 2024 | 3.33 | -0.060 | -1.78% | 3.38 | 3.43 | 3.24 | 336,661.00 |
| 26 4월(4) 2024 | 3.39 | -0.190 | -5.25% | 3.56 | 3.63 | 3.20 | 646,187.00 |
| 25 4월(4) 2024 | 3.58 | -0.090 | -2.39% | 3.70 | 3.75 | 3.46 | 501,453.00 |
| 24 4월(4) 2024 | 3.66 | -0.230 | -5.99% | 3.91 | 3.97 | 3.61 | 366,798.00 |
| 23 4월(4) 2024 | 3.90 | 0.060 | 1.53% | 3.84 | 4.11 | 3.82 | 332,636.00 |
| 22 4월(4) 2024 | 3.84 | -0.210 | -5.29% | 4.05 | 4.13 | 3.77 | 370,510.00 |
| 21 4월(4) 2024 | 4.05 | 0.390 | 10.78% | 3.66 | 4.26 | 3.62 | 339,061.00 |
| 20 4월(4) 2024 | 3.66 | -0.040 | -1.10% | 3.70 | 3.87 | 3.16 | 589,942.00 |
| 19 4월(4) 2024 | 3.70 | 0.130 | 3.52% | 3.56 | 3.77 | 3.49 | 328,367.00 |
| 18 4월(4) 2024 | 3.57 | -0.240 | -6.29% | 3.81 | 3.86 | 3.50 | 366,698.00 |
| 17 4월(4) 2024 | 3.81 | -0.040 | -0.97% | 3.84 | 3.99 | 3.51 | 524,831.00 |
| 16 4월(4) 2024 | 3.85 | -0.320 | -7.65% | 4.16 | 4.60 | 3.50 | 1,050,195.00 |
| 15 4월(4) 2024 | 4.17 | 0.420 | 11.26% | 3.73 | 4.27 | 3.60 | 748,686.00 |
| 14 4월(4) 2024 | 3.75 | -0.070 | -1.91% | 3.83 | 4.34 | 3.20 | 1,663,947.00 |
| 13 4월(4) 2024 | 3.82 | -0.180 | -4.47% | 3.99 | 4.11 | 3.24 | 1,514,399.00 |
| 12 4월(4) 2024 | 4.00 | 0.00 | 0.09% | 4.00 | 4.23 | 3.82 | 882,328.00 |
| 11 4월(4) 2024 | 4.00 | -0.120 | -2.87% | 4.12 | 4.26 | 3.62 | 1,329,625.00 |
| 10 4월(4) 2024 | 4.11 | -0.380 | -8.44% | 4.48 | 4.56 | 3.97 | 958,870.00 |
| 09 4월(4) 2024 | 4.49 | 0.160 | 3.57% | 4.31 | 4.69 | 4.25 | 1,083,194.00 |
| 08 4월(4) 2024 | 4.34 | -0.260 | -5.55% | 4.60 | 4.62 | 4.13 | 1,018,209.00 |
| 07 4월(4) 2024 | 4.59 | 0.080 | 1.87% | 4.50 | 4.65 | 4.29 | 622,654.00 |
| 06 4월(4) 2024 | 4.51 | -0.270 | -5.65% | 4.77 | 4.79 | 4.05 | 959,484.00 |
