Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Glaxe [Project Galaxy] | GALUSD | 코인베이스 (Coinbase) | 392,790,129 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.022 | 0.59% | 3.73 | 3.73 | 3.73 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.71 | 3.81 | 3.66 | 3.70 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 23:12:22 | 5.72 | 3.73 | USD |
GALUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 3.70 | -0.010 | -0.35% | 3.72 | 3.89 | 3.68 | 50,218.00 |
06 5월(5) 2024 | 3.72 | 0.010 | 0.19% | 3.71 | 3.76 | 3.62 | 66,799.00 |
05 5월(5) 2024 | 3.71 | 0.010 | 0.30% | 3.70 | 3.77 | 3.67 | 47,653.00 |
04 5월(5) 2024 | 3.70 | 0.170 | 4.88% | 3.53 | 3.77 | 3.48 | 71,630.00 |
03 5월(5) 2024 | 3.53 | -0.090 | -2.38% | 3.61 | 3.62 | 3.50 | 42,877.00 |
02 5월(5) 2024 | 3.61 | 0.120 | 3.35% | 3.51 | 3.65 | 3.34 | 136,166.00 |
01 5월(5) 2024 | 3.50 | -0.030 | -0.88% | 3.55 | 3.55 | 3.32 | 200,162.00 |
30 4월(4) 2024 | 3.53 | -0.280 | -7.45% | 3.81 | 3.91 | 3.36 | 587,694.00 |
29 4월(4) 2024 | 3.81 | -0.810 | -17.48% | 4.64 | 4.87 | 3.78 | 247,792.00 |
28 4월(4) 2024 | 4.62 | 0.080 | 1.83% | 4.52 | 4.70 | 4.31 | 116,382.00 |
27 4월(4) 2024 | 4.54 | 0.280 | 6.51% | 4.26 | 4.63 | 4.18 | 113,583.00 |
26 4월(4) 2024 | 4.26 | -0.340 | -7.48% | 4.57 | 4.81 | 4.15 | 138,068.00 |
25 4월(4) 2024 | 4.60 | 0.020 | 0.48% | 4.59 | 5.08 | 4.43 | 157,423.00 |
24 4월(4) 2024 | 4.58 | -0.020 | -0.39% | 4.59 | 4.67 | 4.51 | 67,607.00 |
23 4월(4) 2024 | 4.60 | 0.310 | 7.28% | 4.29 | 4.97 | 4.27 | 197,720.00 |
22 4월(4) 2024 | 4.29 | 0.170 | 4.13% | 4.10 | 4.39 | 4.07 | 26,168.00 |
21 4월(4) 2024 | 4.12 | 0.450 | 12.15% | 3.66 | 4.12 | 3.58 | 34,947.00 |
20 4월(4) 2024 | 3.67 | 0.260 | 7.62% | 3.40 | 3.86 | 3.12 | 64,321.00 |
19 4월(4) 2024 | 3.41 | -0.150 | -4.08% | 3.55 | 3.61 | 3.35 | 68,245.00 |
18 4월(4) 2024 | 3.56 | -0.430 | -10.79% | 3.96 | 4.09 | 3.51 | 62,816.00 |
17 4월(4) 2024 | 3.99 | -0.050 | -1.34% | 3.99 | 4.15 | 3.77 | 77,182.00 |
16 4월(4) 2024 | 4.04 | 0.190 | 4.99% | 3.83 | 4.31 | 3.71 | 68,679.00 |
15 4월(4) 2024 | 3.85 | 0.040 | 1.05% | 3.80 | 4.06 | 3.52 | 98,723.00 |
14 4월(4) 2024 | 3.81 | -0.550 | -12.60% | 4.38 | 4.78 | 3.25 | 127,785.00 |
13 4월(4) 2024 | 4.36 | -0.400 | -8.43% | 4.75 | 5.01 | 4.10 | 132,011.00 |
12 4월(4) 2024 | 4.76 | 0.340 | 7.70% | 4.42 | 5.01 | 4.39 | 72,811.00 |
11 4월(4) 2024 | 4.42 | -0.020 | -0.45% | 4.42 | 4.48 | 4.22 | 41,552.00 |
10 4월(4) 2024 | 4.44 | -0.130 | -2.89% | 4.57 | 5.01 | 4.42 | 136,804.00 |
09 4월(4) 2024 | 4.57 | 0.130 | 2.86% | 4.43 | 4.61 | 4.31 | 27,919.00 |
08 4월(4) 2024 | 4.44 | 0.060 | 1.25% | 4.39 | 4.49 | 4.34 | 14,720.00 |
07 4월(4) 2024 | 4.39 | 0.110 | 2.69% | 4.27 | 4.43 | 4.27 | 24,167.00 |