Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Function X | FXUSD | 코인베이스 (Coinbase) | 105,761,258 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0029 | -1.86% | 0.1527 | 0.1524 | 0.1528 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1555 | 0.1565 | 0.1503 | 0.1556 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 07:32:41 | 6.50 | 0.1527 | USD |
FXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.1556 | 0.00 | 0.00% | 0.1564 | 0.1594 | 0.1548 | 224,267.00 |
| 28 4월(4) 2024 | 0.1556 | 0.0004 | 0.26% | 0.1551 | 0.1562 | 0.1525 | 108,612.00 |
| 27 4월(4) 2024 | 0.1552 | -0.0023 | -1.46% | 0.1577 | 0.1579 | 0.1547 | 204,188.00 |
| 26 4월(4) 2024 | 0.1575 | -0.0032 | -1.99% | 0.1606 | 0.1617 | 0.1548 | 338,255.00 |
| 25 4월(4) 2024 | 0.1607 | -0.0042 | -2.55% | 0.165 | 0.1683 | 0.1579 | 366,882.00 |
| 24 4월(4) 2024 | 0.1649 | 0.0007 | 0.43% | 0.1641 | 0.1678 | 0.1626 | 320,165.00 |
| 23 4월(4) 2024 | 0.1642 | -0.0039 | -2.32% | 0.1681 | 0.1708 | 0.160 | 427,985.00 |
| 22 4월(4) 2024 | 0.1681 | 0.0066 | 4.09% | 0.1613 | 0.1705 | 0.1601 | 714,335.00 |
| 21 4월(4) 2024 | 0.1615 | 0.0018 | 1.13% | 0.1589 | 0.1629 | 0.1548 | 623,587.00 |
| 20 4월(4) 2024 | 0.1597 | 0.0117 | 7.91% | 0.1481 | 0.1714 | 0.1411 | 1,485,379.00 |
| 19 4월(4) 2024 | 0.148 | 0.0021 | 1.44% | 0.1457 | 0.1503 | 0.1421 | 361,461.00 |
| 18 4월(4) 2024 | 0.1459 | -0.0018 | -1.22% | 0.1477 | 0.1566 | 0.1416 | 541,605.00 |
| 17 4월(4) 2024 | 0.1477 | -0.0029 | -1.93% | 0.1507 | 0.1558 | 0.1442 | 933,140.00 |
| 16 4월(4) 2024 | 0.1506 | -0.0015 | -0.99% | 0.1513 | 0.1549 | 0.147 | 536,676.00 |
| 15 4월(4) 2024 | 0.1521 | 0.009 | 6.29% | 0.1428 | 0.1539 | 0.1411 | 1,218,155.00 |
| 14 4월(4) 2024 | 0.1431 | -0.0308 | -17.71% | 0.1729 | 0.1739 | 0.1352 | 1,552,226.00 |
| 13 4월(4) 2024 | 0.1739 | -0.0215 | -11.00% | 0.1967 | 0.1981 | 0.170 | 1,397,003.00 |
| 12 4월(4) 2024 | 0.1954 | -0.0028 | -1.41% | 0.198 | 0.2054 | 0.1929 | 573,920.00 |
| 11 4월(4) 2024 | 0.1982 | -0.0008 | -0.40% | 0.2005 | 0.2066 | 0.1899 | 1,225,483.00 |
| 10 4월(4) 2024 | 0.199 | 0.0037 | 1.89% | 0.1953 | 0.2322 | 0.1922 | 3,532,687.00 |
| 09 4월(4) 2024 | 0.1953 | 0.0002 | 0.10% | 0.1954 | 0.2012 | 0.1893 | 1,015,794.00 |
| 08 4월(4) 2024 | 0.1951 | -0.001 | -0.51% | 0.1969 | 0.2012 | 0.190 | 906,807.00 |
| 07 4월(4) 2024 | 0.1961 | -0.006 | -2.97% | 0.2006 | 0.2032 | 0.1925 | 1,567,141.00 |
| 06 4월(4) 2024 | 0.2021 | -0.0216 | -9.66% | 0.2232 | 0.2527 | 0.2003 | 5,073,445.00 |
| 05 4월(4) 2024 | 0.2237 | 0.0452 | 25.32% | 0.1792 | 0.2446 | 0.1783 | 16,389,041.00 |
| 04 4월(4) 2024 | 0.1785 | 0.005 | 2.88% | 0.1731 | 0.1885 | 0.170 | 915,843.00 |
| 03 4월(4) 2024 | 0.1735 | -0.0146 | -7.76% | 0.1881 | 0.1885 | 0.1708 | 619,768.00 |
| 02 4월(4) 2024 | 0.1881 | -0.0082 | -4.18% | 0.1963 | 0.1964 | 0.186 | 519,871.00 |
| 01 4월(4) 2024 | 0.1963 | -0.0009 | -0.46% | 0.1966 | 0.2035 | 0.1944 | 291,935.00 |
| 31 3월(3) 2024 | 0.1972 | -0.0026 | -1.30% | 0.1996 | 0.1996 | 0.1902 | 507,430.00 |
| 30 3월(3) 2024 | 0.1998 | -0.012 | -5.67% | 0.2126 | 0.217 | 0.1899 | 1,675,825.00 |
