Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Forta | FORTUSD | 코인베이스 (Coinbase) | 86,384,571 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0171 | -6.36% | 0.2519 | 0.2519 | 0.2526 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.267 | 0.2767 | 0.2513 | 0.269 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 16:20:06 | 31.52 | 0.2519 | USD |
FORTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.269 | -0.0178 | -6.21% | 0.2868 | 0.2868 | 0.2673 | 1,717,990.00 |
| 28 4월(4) 2024 | 0.2868 | -0.0107 | -3.60% | 0.2974 | 0.3057 | 0.2739 | 3,004,821.00 |
| 27 4월(4) 2024 | 0.2975 | -0.0181 | -5.74% | 0.3166 | 0.3199 | 0.2957 | 3,925,917.00 |
| 26 4월(4) 2024 | 0.3156 | 0.0155 | 5.16% | 0.3534 | 0.3535 | 0.3008 | 7,632,800.00 |
| 25 4월(4) 2024 | 0.3001 | 0.0282 | 10.37% | 0.2708 | 0.318 | 0.2677 | 4,158,871.00 |
| 24 4월(4) 2024 | 0.2719 | -0.022 | -7.49% | 0.2938 | 0.3126 | 0.2689 | 5,415,022.00 |
| 23 4월(4) 2024 | 0.2939 | 0.030 | 11.37% | 0.2713 | 0.331 | 0.255 | 10,775,998.00 |
| 22 4월(4) 2024 | 0.2639 | 0.0266 | 11.21% | 0.2365 | 0.3049 | 0.235 | 8,633,311.00 |
| 21 4월(4) 2024 | 0.2373 | 0.0099 | 4.35% | 0.2263 | 0.2477 | 0.221 | 2,079,521.00 |
| 20 4월(4) 2024 | 0.2274 | -0.0058 | -2.49% | 0.2318 | 0.239 | 0.2154 | 3,200,487.00 |
| 19 4월(4) 2024 | 0.2332 | 0.0008 | 0.34% | 0.2313 | 0.251 | 0.219 | 4,355,171.00 |
| 18 4월(4) 2024 | 0.2324 | 0.0286 | 14.03% | 0.2037 | 0.252 | 0.2003 | 14,307,696.00 |
| 17 4월(4) 2024 | 0.2038 | 0.0031 | 1.54% | 0.2021 | 0.2257 | 0.1871 | 8,377,581.00 |
| 16 4월(4) 2024 | 0.2007 | -0.0007 | -0.35% | 0.2019 | 0.2069 | 0.1872 | 8,222,614.00 |
| 15 4월(4) 2024 | 0.2014 | 0.0042 | 2.13% | 0.1956 | 0.260 | 0.194 | 23,195,902.00 |
| 14 4월(4) 2024 | 0.1972 | 0.0173 | 9.62% | 0.180 | 0.248 | 0.1533 | 10,617,843.00 |
| 13 4월(4) 2024 | 0.1799 | -0.0217 | -10.76% | 0.2018 | 0.2176 | 0.1769 | 2,538,848.00 |
| 12 4월(4) 2024 | 0.2016 | -0.011 | -5.17% | 0.2116 | 0.2157 | 0.200 | 1,678,273.00 |
| 11 4월(4) 2024 | 0.2126 | 0.0077 | 3.76% | 0.2036 | 0.2157 | 0.195 | 1,875,837.00 |
| 10 4월(4) 2024 | 0.2049 | -0.0051 | -2.43% | 0.210 | 0.2115 | 0.195 | 1,964,788.00 |
| 09 4월(4) 2024 | 0.210 | -0.0022 | -1.04% | 0.2122 | 0.220 | 0.2007 | 2,147,465.00 |
| 08 4월(4) 2024 | 0.2122 | -0.0256 | -10.77% | 0.2403 | 0.2403 | 0.2073 | 3,216,875.00 |
| 07 4월(4) 2024 | 0.2378 | 0.0407 | 20.65% | 0.196 | 0.252 | 0.1933 | 4,306,495.00 |
| 06 4월(4) 2024 | 0.1971 | -0.0032 | -1.60% | 0.2003 | 0.201 | 0.1937 | 609,635.00 |
| 05 4월(4) 2024 | 0.2003 | -0.0006 | -0.30% | 0.2007 | 0.2116 | 0.198 | 1,131,861.00 |
| 04 4월(4) 2024 | 0.2009 | -0.0069 | -3.32% | 0.2066 | 0.2139 | 0.1992 | 1,172,824.00 |
| 03 4월(4) 2024 | 0.2078 | -0.0111 | -5.07% | 0.2206 | 0.2206 | 0.2043 | 1,062,463.00 |
| 02 4월(4) 2024 | 0.2189 | -0.0137 | -5.89% | 0.2323 | 0.2341 | 0.2143 | 1,759,774.00 |
| 01 4월(4) 2024 | 0.2326 | -0.0103 | -4.24% | 0.2453 | 0.2453 | 0.2282 | 1,438,384.00 |
| 31 3월(3) 2024 | 0.2429 | 0.0021 | 0.87% | 0.2407 | 0.2643 | 0.2377 | 2,515,294.00 |
| 30 3월(3) 2024 | 0.2408 | 0.0162 | 7.21% | 0.2239 | 0.2477 | 0.2171 | 3,739,760.00 |
