Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUSD | 코인베이스 (Coinbase) | 43,739,479 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.050 | -1.20% | 4.13 | 4.13 | 4.14 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.18 | 4.26 | 4.11 | 4.18 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 20:36:20 | 0.292000 | 4.13 | USD |
FORTHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 4.18 | -0.110 | -2.56% | 4.32 | 4.41 | 4.15 | 29,654.00 |
| 28 4월(4) 2024 | 4.29 | 0.050 | 1.18% | 4.22 | 4.32 | 4.07 | 62,424.00 |
| 27 4월(4) 2024 | 4.24 | -0.410 | -8.82% | 4.66 | 4.69 | 4.18 | 79,736.00 |
| 26 4월(4) 2024 | 4.65 | 0.110 | 2.42% | 4.53 | 4.75 | 4.43 | 33,829.00 |
| 25 4월(4) 2024 | 4.54 | -0.290 | -6.00% | 4.81 | 4.98 | 4.50 | 54,368.00 |
| 24 4월(4) 2024 | 4.83 | 0.150 | 3.21% | 4.72 | 4.86 | 4.62 | 38,479.00 |
| 23 4월(4) 2024 | 4.68 | -0.010 | -0.21% | 4.65 | 4.88 | 4.62 | 54,298.00 |
| 22 4월(4) 2024 | 4.69 | 0.160 | 3.53% | 4.49 | 4.74 | 4.46 | 52,617.00 |
| 21 4월(4) 2024 | 4.53 | 0.080 | 1.80% | 4.49 | 4.79 | 4.40 | 100,281.00 |
| 20 4월(4) 2024 | 4.45 | 0.190 | 4.46% | 4.30 | 4.50 | 3.95 | 52,201.00 |
| 19 4월(4) 2024 | 4.26 | 0.170 | 4.16% | 4.06 | 4.31 | 3.98 | 49,659.00 |
| 18 4월(4) 2024 | 4.09 | -0.090 | -2.15% | 4.17 | 4.20 | 3.95 | 40,857.00 |
| 17 4월(4) 2024 | 4.18 | 0.100 | 2.45% | 4.08 | 4.22 | 3.94 | 93,730.00 |
| 16 4월(4) 2024 | 4.08 | -0.340 | -7.69% | 4.41 | 4.56 | 4.00 | 74,259.00 |
| 15 4월(4) 2024 | 4.42 | 0.290 | 7.02% | 4.15 | 4.50 | 3.90 | 108,024.00 |
| 14 4월(4) 2024 | 4.13 | -0.710 | -14.67% | 4.80 | 4.89 | 3.77 | 151,864.00 |
| 13 4월(4) 2024 | 4.84 | -1.01 | -17.26% | 5.86 | 6.00 | 4.60 | 140,970.00 |
| 12 4월(4) 2024 | 5.85 | -0.120 | -2.01% | 5.94 | 6.21 | 5.83 | 48,163.00 |
| 11 4월(4) 2024 | 5.97 | 0.220 | 3.83% | 5.75 | 5.97 | 5.55 | 35,129.00 |
| 10 4월(4) 2024 | 5.75 | -0.390 | -6.35% | 6.17 | 6.20 | 5.71 | 46,152.00 |
| 09 4월(4) 2024 | 6.14 | 0.010 | 0.16% | 6.18 | 6.38 | 6.06 | 78,687.00 |
| 08 4월(4) 2024 | 6.13 | 0.140 | 2.34% | 5.95 | 6.18 | 5.91 | 52,886.00 |
| 07 4월(4) 2024 | 5.99 | 0.400 | 7.16% | 5.62 | 6.07 | 5.60 | 73,771.00 |
| 06 4월(4) 2024 | 5.59 | -0.320 | -5.41% | 5.89 | 5.94 | 5.47 | 53,136.00 |
| 05 4월(4) 2024 | 5.91 | 0.210 | 3.68% | 5.78 | 6.16 | 5.61 | 89,797.00 |
| 04 4월(4) 2024 | 5.70 | 0.060 | 1.06% | 5.64 | 5.97 | 5.49 | 80,134.00 |
| 03 4월(4) 2024 | 5.64 | -0.520 | -8.44% | 6.16 | 6.17 | 5.46 | 95,307.00 |
| 02 4월(4) 2024 | 6.16 | -0.130 | -2.07% | 6.28 | 6.38 | 5.79 | 102,949.00 |
| 01 4월(4) 2024 | 6.29 | 0.260 | 4.31% | 6.00 | 6.30 | 5.92 | 114,077.00 |
| 31 3월(3) 2024 | 6.03 | -0.300 | -4.74% | 6.37 | 6.38 | 5.98 | 111,436.00 |
| 30 3월(3) 2024 | 6.33 | -0.260 | -3.95% | 6.61 | 6.61 | 6.25 | 145,719.00 |
