Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bonfida | FIDAUSD | 코인베이스 (Coinbase) | 33,796,516 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0054 | 1.94% | 0.2842 | 0.2833 | 0.2837 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.278 | 0.2868 | 0.2779 | 0.2788 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 22:24:04 | 0.090000 | 0.2842 | USD |
FIDAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIDAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.2788 | -0.0247 | -8.14% | 0.2958 | 0.2985 | 0.2738 | 570,769.00 |
| 16 5월(5) 2024 | 0.3035 | 0.0265 | 9.57% | 0.281 | 0.3048 | 0.2746 | 604,407.00 |
| 15 5월(5) 2024 | 0.277 | -0.0075 | -2.64% | 0.2842 | 0.2894 | 0.2723 | 369,858.00 |
| 14 5월(5) 2024 | 0.2845 | -0.003 | -1.04% | 0.2882 | 0.2927 | 0.2707 | 460,590.00 |
| 13 5월(5) 2024 | 0.2875 | 0.0035 | 1.23% | 0.2845 | 0.2938 | 0.2831 | 375,114.00 |
| 12 5월(5) 2024 | 0.284 | -0.002 | -0.70% | 0.2859 | 0.2954 | 0.2831 | 359,061.00 |
| 11 5월(5) 2024 | 0.286 | -0.0117 | -3.93% | 0.297 | 0.304 | 0.2806 | 414,495.00 |
| 10 5월(5) 2024 | 0.2977 | 0.0081 | 2.80% | 0.289 | 0.2995 | 0.2798 | 265,211.00 |
| 09 5월(5) 2024 | 0.2896 | -0.0019 | -0.65% | 0.2929 | 0.2938 | 0.2842 | 539,076.00 |
| 08 5월(5) 2024 | 0.2915 | -0.0064 | -2.15% | 0.298 | 0.3061 | 0.2915 | 426,673.00 |
| 07 5월(5) 2024 | 0.2979 | -0.0093 | -3.03% | 0.3067 | 0.3144 | 0.2959 | 368,779.00 |
| 06 5월(5) 2024 | 0.3072 | -0.0009 | -0.29% | 0.3086 | 0.3137 | 0.3015 | 355,889.00 |
| 05 5월(5) 2024 | 0.3081 | -0.0097 | -3.05% | 0.3184 | 0.323 | 0.3056 | 385,350.00 |
| 04 5월(5) 2024 | 0.3178 | 0.0108 | 3.52% | 0.3086 | 0.3219 | 0.3025 | 500,977.00 |
| 03 5월(5) 2024 | 0.307 | 0.0196 | 6.82% | 0.2881 | 0.3158 | 0.2803 | 603,148.00 |
| 02 5월(5) 2024 | 0.2874 | 0.0023 | 0.81% | 0.2875 | 0.2888 | 0.2655 | 712,782.00 |
| 01 5월(5) 2024 | 0.2851 | -0.0264 | -8.48% | 0.3111 | 0.3163 | 0.2736 | 730,044.00 |
| 30 4월(4) 2024 | 0.3115 | 0.0002 | 0.06% | 0.312 | 0.320 | 0.3051 | 534,572.00 |
| 29 4월(4) 2024 | 0.3113 | -0.0036 | -1.14% | 0.3161 | 0.3236 | 0.3086 | 344,057.00 |
| 28 4월(4) 2024 | 0.3149 | -0.0004 | -0.13% | 0.3168 | 0.3184 | 0.3059 | 327,316.00 |
| 27 4월(4) 2024 | 0.3153 | -0.0085 | -2.63% | 0.324 | 0.3245 | 0.3081 | 423,389.00 |
| 26 4월(4) 2024 | 0.3238 | -0.0011 | -0.34% | 0.3266 | 0.3336 | 0.3134 | 753,671.00 |
| 25 4월(4) 2024 | 0.3249 | -0.0309 | -8.68% | 0.3565 | 0.3697 | 0.3232 | 1,018,067.00 |
| 24 4월(4) 2024 | 0.3558 | 0.0045 | 1.28% | 0.352 | 0.3703 | 0.3481 | 1,088,616.00 |
| 23 4월(4) 2024 | 0.3513 | 0.0073 | 2.12% | 0.3453 | 0.365 | 0.3428 | 794,059.00 |
| 22 4월(4) 2024 | 0.344 | -0.0053 | -1.52% | 0.349 | 0.3557 | 0.3359 | 933,988.00 |
| 21 4월(4) 2024 | 0.3493 | 0.0271 | 8.41% | 0.3204 | 0.3522 | 0.3177 | 1,039,550.00 |
| 20 4월(4) 2024 | 0.3222 | 0.0066 | 2.09% | 0.3164 | 0.3301 | 0.2932 | 1,022,158.00 |
| 19 4월(4) 2024 | 0.3156 | 0.0133 | 4.40% | 0.3015 | 0.3173 | 0.297 | 1,019,847.00 |
| 18 4월(4) 2024 | 0.3023 | -0.0112 | -3.57% | 0.3145 | 0.3164 | 0.2942 | 938,704.00 |
