Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMUSD | 코인베이스 (Coinbase) | 50,525,016 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.670 | 0.90% | 75.34 | 75.34 | 75.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 74.77 | 75.96 | 74.71 | 74.67 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 14:19:14 | 0.625000 | 75.34 | USD |
FARMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FARMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 74.67 | -1.17 | -1.54% | 75.92 | 76.98 | 74.24 | 22,531.00 |
| 05 5월(5) 2024 | 75.84 | 0.760 | 1.01% | 75.17 | 80.95 | 74.61 | 29,437.00 |
| 04 5월(5) 2024 | 75.08 | 1.72 | 2.34% | 73.55 | 76.97 | 73.50 | 28,007.00 |
| 03 5월(5) 2024 | 73.36 | -3.11 | -4.07% | 76.30 | 79.10 | 72.55 | 35,852.00 |
| 02 5월(5) 2024 | 76.47 | -3.81 | -4.75% | 80.26 | 81.00 | 73.80 | 32,105.00 |
| 01 5월(5) 2024 | 80.28 | 1.60 | 2.03% | 78.69 | 84.93 | 73.80 | 68,774.00 |
| 30 4월(4) 2024 | 78.68 | -3.97 | -4.80% | 82.64 | 83.60 | 77.42 | 21,158.00 |
| 29 4월(4) 2024 | 82.65 | -0.710 | -0.85% | 83.43 | 87.49 | 82.49 | 17,324.00 |
| 28 4월(4) 2024 | 83.36 | -2.02 | -2.37% | 84.95 | 88.10 | 82.30 | 19,437.00 |
| 27 4월(4) 2024 | 85.38 | 1.09 | 1.29% | 84.30 | 89.89 | 81.73 | 41,774.00 |
| 26 4월(4) 2024 | 84.29 | 7.15 | 9.27% | 77.00 | 93.97 | 74.70 | 75,380.00 |
| 25 4월(4) 2024 | 77.14 | -4.96 | -6.04% | 82.85 | 83.91 | 76.20 | 27,678.00 |
| 24 4월(4) 2024 | 82.10 | -7.73 | -8.61% | 89.07 | 91.23 | 81.92 | 37,622.00 |
| 23 4월(4) 2024 | 89.83 | 1.43 | 1.62% | 88.65 | 99.75 | 80.87 | 99,142.00 |
| 22 4월(4) 2024 | 88.40 | 16.27 | 22.56% | 71.91 | 92.32 | 68.98 | 65,369.00 |
| 21 4월(4) 2024 | 72.13 | 3.15 | 4.57% | 68.92 | 77.50 | 68.16 | 27,513.00 |
| 20 4월(4) 2024 | 68.98 | -5.39 | -7.25% | 74.49 | 74.49 | 66.73 | 35,840.00 |
| 19 4월(4) 2024 | 74.37 | 1.85 | 2.55% | 72.21 | 78.01 | 68.57 | 27,376.00 |
| 18 4월(4) 2024 | 72.52 | -2.47 | -3.29% | 74.47 | 79.32 | 70.26 | 34,047.00 |
| 17 4월(4) 2024 | 74.99 | -1.39 | -1.82% | 75.87 | 79.54 | 67.50 | 67,944.00 |
| 16 4월(4) 2024 | 76.38 | -8.47 | -9.98% | 84.49 | 91.80 | 74.19 | 58,398.00 |
| 15 4월(4) 2024 | 84.85 | -1.77 | -2.04% | 86.25 | 87.27 | 75.00 | 69,605.00 |
| 14 4월(4) 2024 | 86.62 | -4.77 | -5.22% | 91.49 | 104.00 | 79.89 | 114,470.00 |
| 13 4월(4) 2024 | 91.39 | -5.54 | -5.72% | 96.11 | 108.41 | 83.49 | 149,330.00 |
| 12 4월(4) 2024 | 96.93 | -5.49 | -5.36% | 102.25 | 109.57 | 88.63 | 128,127.00 |
| 11 4월(4) 2024 | 102.42 | 26.70 | 35.26% | 76.41 | 117.00 | 75.04 | 345,770.00 |
| 10 4월(4) 2024 | 75.72 | -0.730 | -0.95% | 76.84 | 86.40 | 66.78 | 154,755.00 |
| 09 4월(4) 2024 | 76.45 | -19.23 | -20.10% | 96.54 | 98.60 | 74.58 | 231,199.00 |
| 08 4월(4) 2024 | 95.68 | 47.49 | 98.55% | 48.06 | 124.00 | 48.03 | 287,050.00 |
| 07 4월(4) 2024 | 48.19 | 0.460 | 0.96% | 47.63 | 48.87 | 47.52 | 1,773.00 |
