Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSD | 코인베이스 (Coinbase) | 3,507,019,913 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.890 | -3.50% | 24.51 | 24.50 | 24.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.40 | 25.49 | 23.97 | 25.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 18:42:01 | 1.08 | 24.51 | USD |
ETCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 25.40 | -2.17 | -7.87% | 27.51 | 28.02 | 24.76 | 206,607.00 |
| 30 4월(4) 2024 | 27.57 | -0.410 | -1.47% | 28.07 | 28.51 | 26.87 | 127,455.00 |
| 29 4월(4) 2024 | 27.98 | 0.180 | 0.65% | 27.90 | 30.04 | 27.67 | 252,459.00 |
| 28 4월(4) 2024 | 27.80 | 0.690 | 2.55% | 27.11 | 28.21 | 26.32 | 152,850.00 |
| 27 4월(4) 2024 | 27.11 | 0.670 | 2.53% | 26.44 | 27.99 | 25.95 | 118,685.00 |
| 26 4월(4) 2024 | 26.44 | 0.080 | 0.30% | 26.33 | 26.95 | 25.77 | 67,585.00 |
| 25 4월(4) 2024 | 26.36 | -1.80 | -6.39% | 28.17 | 28.46 | 26.07 | 79,623.00 |
| 24 4월(4) 2024 | 28.16 | -0.200 | -0.71% | 28.32 | 28.51 | 27.70 | 39,480.00 |
| 23 4월(4) 2024 | 28.36 | 0.920 | 3.35% | 27.48 | 28.56 | 27.36 | 115,800.00 |
| 22 4월(4) 2024 | 27.44 | -0.440 | -1.58% | 27.73 | 28.32 | 27.05 | 54,958.00 |
| 21 4월(4) 2024 | 27.88 | 1.81 | 6.94% | 26.02 | 28.19 | 25.80 | 82,039.00 |
| 20 4월(4) 2024 | 26.07 | -0.060 | -0.23% | 26.12 | 26.64 | 24.04 | 150,749.00 |
| 19 4월(4) 2024 | 26.13 | 0.740 | 2.91% | 25.34 | 26.38 | 24.88 | 68,620.00 |
| 18 4월(4) 2024 | 25.39 | -0.790 | -3.02% | 26.11 | 26.64 | 24.67 | 78,021.00 |
| 17 4월(4) 2024 | 26.18 | -0.290 | -1.10% | 26.36 | 26.91 | 25.06 | 153,818.00 |
| 16 4월(4) 2024 | 26.47 | -0.610 | -2.25% | 26.85 | 28.27 | 25.47 | 256,238.00 |
| 15 4월(4) 2024 | 27.08 | 1.54 | 6.03% | 25.59 | 27.20 | 24.48 | 411,912.00 |
| 14 4월(4) 2024 | 25.54 | -4.08 | -13.77% | 29.47 | 29.90 | 23.04 | 669,238.00 |
| 13 4월(4) 2024 | 29.62 | -4.12 | -12.21% | 33.72 | 34.04 | 27.04 | 383,036.00 |
| 12 4월(4) 2024 | 33.74 | 0.240 | 0.72% | 33.39 | 34.58 | 33.22 | 167,441.00 |
| 11 4월(4) 2024 | 33.50 | 0.700 | 2.13% | 32.73 | 33.60 | 31.47 | 154,172.00 |
| 10 4월(4) 2024 | 32.80 | -2.87 | -8.05% | 35.65 | 35.82 | 32.59 | 199,467.00 |
| 09 4월(4) 2024 | 35.67 | 1.79 | 5.28% | 33.82 | 35.87 | 33.14 | 234,873.00 |
| 08 4월(4) 2024 | 33.88 | 0.400 | 1.19% | 33.52 | 34.78 | 33.23 | 112,489.00 |
| 07 4월(4) 2024 | 33.48 | 0.350 | 1.06% | 33.11 | 33.61 | 32.73 | 88,538.00 |
| 06 4월(4) 2024 | 33.13 | 0.270 | 0.82% | 32.90 | 34.05 | 31.62 | 324,736.00 |
| 05 4월(4) 2024 | 32.86 | 2.24 | 7.32% | 30.58 | 33.30 | 30.03 | 322,504.00 |
| 04 4월(4) 2024 | 30.62 | 0.640 | 2.13% | 30.03 | 30.99 | 29.01 | 121,039.00 |
| 03 4월(4) 2024 | 29.98 | -2.72 | -8.32% | 32.64 | 32.70 | 29.83 | 273,573.00 |
| 02 4월(4) 2024 | 32.70 | -1.59 | -4.64% | 34.16 | 34.80 | 31.81 | 311,591.00 |
| 01 4월(4) 2024 | 34.29 | 1.37 | 4.16% | 32.85 | 34.45 | 32.84 | 158,871.00 |
| 31 3월(3) 2024 | 32.92 | -1.28 | -3.74% | 34.08 | 34.58 | 32.80 | 160,803.00 |
