Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSEUR | 코인베이스 (Coinbase) | 448,687,469 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.53 | 13.47 | 13.49 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.51 | 13.53 | 13.51 | 13.53 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 10:32:51 | 8.00 | 13.53 | EUR |
ENSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 13.53 | 0.250 | 1.88% | 13.25 | 13.57 | 13.01 | 638.00 |
| 09 5월(5) 2024 | 13.28 | -0.120 | -0.90% | 13.32 | 13.56 | 13.02 | 850.00 |
| 08 5월(5) 2024 | 13.40 | -0.510 | -3.67% | 13.80 | 13.90 | 13.40 | 1,622.00 |
| 07 5월(5) 2024 | 13.91 | -0.610 | -4.20% | 14.54 | 14.91 | 13.80 | 1,459.00 |
| 06 5월(5) 2024 | 14.52 | 0.100 | 0.69% | 14.23 | 14.87 | 14.05 | 2,014.00 |
| 05 5월(5) 2024 | 14.42 | -0.190 | -1.30% | 14.67 | 14.67 | 14.31 | 1,848.00 |
| 04 5월(5) 2024 | 14.61 | 0.600 | 4.28% | 14.14 | 14.73 | 13.72 | 2,842.00 |
| 03 5월(5) 2024 | 14.01 | 0.460 | 3.39% | 13.42 | 14.33 | 13.22 | 3,157.00 |
| 02 5월(5) 2024 | 13.55 | -0.130 | -0.95% | 13.63 | 13.90 | 12.84 | 3,137.00 |
| 01 5월(5) 2024 | 13.68 | -1.78 | -11.51% | 15.30 | 15.38 | 13.28 | 5,270.00 |
| 30 4월(4) 2024 | 15.46 | 0.240 | 1.58% | 15.28 | 15.51 | 14.62 | 5,478.00 |
| 29 4월(4) 2024 | 15.22 | -0.310 | -2.00% | 15.65 | 16.38 | 15.03 | 8,824.00 |
| 28 4월(4) 2024 | 15.53 | 1.91 | 14.02% | 13.36 | 15.64 | 13.11 | 6,572.00 |
| 27 4월(4) 2024 | 13.62 | -0.180 | -1.30% | 13.56 | 13.86 | 13.36 | 1,935.00 |
| 26 4월(4) 2024 | 13.80 | -0.460 | -3.23% | 13.82 | 13.94 | 13.20 | 2,548.00 |
| 25 4월(4) 2024 | 14.26 | -0.160 | -1.11% | 14.35 | 14.93 | 14.18 | 1,934.00 |
| 24 4월(4) 2024 | 14.42 | -0.420 | -2.83% | 14.85 | 15.21 | 14.31 | 3,025.00 |
| 23 4월(4) 2024 | 14.84 | 0.800 | 5.70% | 14.07 | 15.07 | 14.07 | 4,528.00 |
| 22 4월(4) 2024 | 14.04 | -0.440 | -3.04% | 14.33 | 14.41 | 13.77 | 1,143.00 |
| 21 4월(4) 2024 | 14.48 | 1.39 | 10.62% | 12.97 | 14.54 | 12.91 | 2,185.00 |
| 20 4월(4) 2024 | 13.09 | 0.440 | 3.48% | 12.63 | 13.23 | 11.81 | 3,893.00 |
| 19 4월(4) 2024 | 12.65 | 0.190 | 1.52% | 12.30 | 12.94 | 12.21 | 2,213.00 |
| 18 4월(4) 2024 | 12.46 | -0.330 | -2.58% | 12.66 | 12.92 | 11.88 | 5,178.00 |
| 17 4월(4) 2024 | 12.79 | 0.040 | 0.31% | 12.64 | 12.96 | 12.21 | 4,153.00 |
| 16 4월(4) 2024 | 12.75 | -0.480 | -3.63% | 13.02 | 13.73 | 12.46 | 5,679.00 |
| 15 4월(4) 2024 | 13.23 | 1.16 | 9.61% | 11.98 | 13.31 | 11.53 | 12,415.00 |
| 14 4월(4) 2024 | 12.07 | -2.36 | -16.35% | 14.20 | 14.35 | 9.97 | 15,440.00 |
| 13 4월(4) 2024 | 14.43 | -3.97 | -21.58% | 18.43 | 18.59 | 12.50 | 14,875.00 |
| 12 4월(4) 2024 | 18.40 | -0.600 | -3.16% | 19.05 | 19.12 | 18.40 | 1,174.00 |
| 11 4월(4) 2024 | 19.00 | -0.020 | -0.11% | 18.47 | 19.12 | 18.33 | 2,716.00 |
