Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJUSDT | 코인베이스 (Coinbase) | 454,237,088 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002 | 0.63% | 0.321 | 0.320 | 0.323 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.316 | 0.321 | 0.316 | 0.319 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 21:03:12 | 12.02 | 0.321 | UST |
ENJUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.319 | 0.011 | 3.57% | 0.309 | 0.319 | 0.304 | 3,626.00 |
| 09 5월(5) 2024 | 0.308 | -0.003 | -0.96% | 0.310 | 0.312 | 0.305 | 979.00 |
| 08 5월(5) 2024 | 0.311 | -0.013 | -4.01% | 0.326 | 0.327 | 0.311 | 5,559.00 |
| 07 5월(5) 2024 | 0.324 | -0.005 | -1.52% | 0.329 | 0.345 | 0.315 | 9,951.00 |
| 06 5월(5) 2024 | 0.329 | -0.009 | -2.66% | 0.335 | 0.336 | 0.319 | 9,117.00 |
| 05 5월(5) 2024 | 0.338 | 0.014 | 4.32% | 0.326 | 0.349 | 0.326 | 8,267.00 |
| 04 5월(5) 2024 | 0.324 | 0.006 | 1.89% | 0.315 | 0.325 | 0.303 | 19,193.00 |
| 03 5월(5) 2024 | 0.318 | 0.004 | 1.27% | 0.315 | 0.320 | 0.297 | 13,368.00 |
| 02 5월(5) 2024 | 0.314 | 0.011 | 3.63% | 0.304 | 0.317 | 0.292 | 5,751.00 |
| 01 5월(5) 2024 | 0.303 | -0.013 | -4.11% | 0.317 | 0.320 | 0.298 | 15,313.00 |
| 30 4월(4) 2024 | 0.316 | -0.010 | -3.07% | 0.329 | 0.339 | 0.309 | 1,640,856.00 |
| 29 4월(4) 2024 | 0.326 | -0.012 | -3.55% | 0.334 | 0.345 | 0.320 | 234,594.00 |
| 28 4월(4) 2024 | 0.338 | -0.004 | -1.17% | 0.339 | 0.349 | 0.313 | 388,761.00 |
| 27 4월(4) 2024 | 0.342 | -0.011 | -3.12% | 0.346 | 0.359 | 0.333 | 28,301.00 |
| 26 4월(4) 2024 | 0.353 | -0.014 | -3.81% | 0.362 | 0.363 | 0.346 | 4,820.00 |
| 25 4월(4) 2024 | 0.367 | 0.009 | 2.51% | 0.356 | 0.392 | 0.356 | 82,514.00 |
| 24 4월(4) 2024 | 0.358 | 0.00 | 0.00% | 0.362 | 0.362 | 0.345 | 6,162.00 |
| 23 4월(4) 2024 | 0.358 | 0.014 | 4.07% | 0.346 | 0.362 | 0.340 | 5,242.00 |
| 22 4월(4) 2024 | 0.344 | -0.007 | -1.99% | 0.351 | 0.354 | 0.337 | 1,166.00 |
| 21 4월(4) 2024 | 0.351 | 0.022 | 6.69% | 0.338 | 0.365 | 0.333 | 7,757.00 |
| 20 4월(4) 2024 | 0.329 | 0.005 | 1.54% | 0.317 | 0.340 | 0.300 | 18,125.00 |
| 19 4월(4) 2024 | 0.324 | 0.007 | 2.21% | 0.315 | 0.329 | 0.311 | 15,375.00 |
| 18 4월(4) 2024 | 0.317 | -0.009 | -2.76% | 0.317 | 0.327 | 0.302 | 33,390.00 |
| 17 4월(4) 2024 | 0.326 | 0.004 | 1.24% | 0.319 | 0.326 | 0.305 | 41,252.00 |
| 16 4월(4) 2024 | 0.322 | -0.019 | -5.57% | 0.341 | 0.348 | 0.307 | 3,739.00 |
| 15 4월(4) 2024 | 0.341 | 0.031 | 10.00% | 0.307 | 0.341 | 0.297 | 35,981.00 |
| 14 4월(4) 2024 | 0.310 | -0.054 | -14.84% | 0.363 | 0.363 | 0.273 | 66,855.00 |
| 13 4월(4) 2024 | 0.364 | -0.080 | -18.02% | 0.449 | 0.458 | 0.347 | 67,666.00 |
| 12 4월(4) 2024 | 0.444 | 0.001 | 0.23% | 0.450 | 0.467 | 0.441 | 17,891.00 |
| 11 4월(4) 2024 | 0.443 | -0.010 | -2.21% | 0.453 | 0.465 | 0.425 | 30,050.00 |
