Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJUSD | 코인베이스 (Coinbase) | 464,111,807 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009 | -2.66% | 0.329 | 0.329 | 0.330 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.337 | 0.339 | 0.325 | 0.338 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 04:05:04 | 75.00 | 0.329 | USD |
ENJUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.338 | 0.012 | 3.68% | 0.327 | 0.340 | 0.324 | 655,104.00 |
| 04 5월(5) 2024 | 0.326 | 0.009 | 2.84% | 0.317 | 0.327 | 0.309 | 753,276.00 |
| 03 5월(5) 2024 | 0.317 | 0.003 | 0.96% | 0.315 | 0.321 | 0.295 | 1,325,608.00 |
| 02 5월(5) 2024 | 0.314 | 0.010 | 3.29% | 0.303 | 0.320 | 0.290 | 865,238.00 |
| 01 5월(5) 2024 | 0.304 | -0.015 | -4.70% | 0.318 | 0.321 | 0.297 | 1,122,602.00 |
| 30 4월(4) 2024 | 0.319 | -0.010 | -3.04% | 0.330 | 0.332 | 0.312 | 1,365,552.00 |
| 29 4월(4) 2024 | 0.329 | -0.005 | -1.50% | 0.335 | 0.342 | 0.326 | 803,434.00 |
| 28 4월(4) 2024 | 0.334 | -0.008 | -2.34% | 0.341 | 0.344 | 0.323 | 1,630,260.00 |
| 27 4월(4) 2024 | 0.342 | -0.006 | -1.72% | 0.347 | 0.350 | 0.334 | 863,708.00 |
| 26 4월(4) 2024 | 0.348 | -0.006 | -1.69% | 0.354 | 0.368 | 0.345 | 621,641.00 |
| 25 4월(4) 2024 | 0.354 | 0.00 | 0.00% | 0.356 | 0.374 | 0.351 | 1,365,208.00 |
| 24 4월(4) 2024 | 0.354 | -0.003 | -0.84% | 0.357 | 0.364 | 0.349 | 771,343.00 |
| 23 4월(4) 2024 | 0.357 | 0.014 | 4.08% | 0.343 | 0.363 | 0.341 | 1,514,300.00 |
| 22 4월(4) 2024 | 0.343 | -0.013 | -3.65% | 0.353 | 0.357 | 0.334 | 917,182.00 |
| 21 4월(4) 2024 | 0.356 | 0.022 | 6.59% | 0.333 | 0.362 | 0.330 | 1,652,225.00 |
| 20 4월(4) 2024 | 0.334 | 0.005 | 1.52% | 0.327 | 0.344 | 0.300 | 1,113,448.00 |
| 19 4월(4) 2024 | 0.329 | 0.011 | 3.46% | 0.319 | 0.332 | 0.311 | 675,007.00 |
| 18 4월(4) 2024 | 0.318 | -0.006 | -1.85% | 0.321 | 0.333 | 0.301 | 1,051,198.00 |
| 17 4월(4) 2024 | 0.324 | 0.006 | 1.89% | 0.318 | 0.329 | 0.305 | 1,770,285.00 |
| 16 4월(4) 2024 | 0.318 | -0.021 | -6.19% | 0.335 | 0.354 | 0.307 | 2,816,320.00 |
| 15 4월(4) 2024 | 0.339 | 0.029 | 9.35% | 0.310 | 0.345 | 0.295 | 3,419,541.00 |
| 14 4월(4) 2024 | 0.310 | -0.053 | -14.60% | 0.361 | 0.366 | 0.270 | 6,219,147.00 |
| 13 4월(4) 2024 | 0.363 | -0.084 | -18.79% | 0.446 | 0.455 | 0.338 | 5,349,122.00 |
| 12 4월(4) 2024 | 0.447 | 0.002 | 0.45% | 0.444 | 0.466 | 0.441 | 398,233.00 |
| 11 4월(4) 2024 | 0.445 | -0.009 | -1.98% | 0.454 | 0.460 | 0.423 | 749,640.00 |
| 10 4월(4) 2024 | 0.454 | -0.023 | -4.82% | 0.478 | 0.488 | 0.451 | 870,412.00 |
| 09 4월(4) 2024 | 0.477 | 0.029 | 6.47% | 0.447 | 0.482 | 0.438 | 1,127,822.00 |
| 08 4월(4) 2024 | 0.448 | 0.004 | 0.90% | 0.443 | 0.454 | 0.440 | 420,068.00 |
| 07 4월(4) 2024 | 0.444 | 0.014 | 3.26% | 0.429 | 0.447 | 0.428 | 902,640.00 |
| 06 4월(4) 2024 | 0.430 | -0.011 | -2.49% | 0.439 | 0.441 | 0.410 | 1,190,927.00 |
