Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elastos | ELAUSD | 코인베이스 (Coinbase) | 70,995,719 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.045 | -1.37% | 3.25 | 3.24 | 3.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.30 | 3.30 | 3.20 | 3.29 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 01:50:20 | 2.86 | 3.25 | USD |
ELAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 3.29 | -0.080 | -2.40% | 3.38 | 3.47 | 3.27 | 37,384.00 |
| 28 4월(4) 2024 | 3.38 | 0.090 | 2.86% | 3.28 | 3.41 | 3.24 | 22,528.00 |
| 27 4월(4) 2024 | 3.28 | -0.210 | -5.99% | 3.48 | 3.48 | 3.28 | 30,463.00 |
| 26 4월(4) 2024 | 3.49 | 0.060 | 1.78% | 3.37 | 3.52 | 3.27 | 34,762.00 |
| 25 4월(4) 2024 | 3.43 | -0.190 | -5.17% | 3.61 | 3.65 | 3.41 | 25,290.00 |
| 24 4월(4) 2024 | 3.62 | -0.120 | -3.32% | 3.74 | 3.84 | 3.58 | 51,595.00 |
| 23 4월(4) 2024 | 3.74 | 0.200 | 5.71% | 3.55 | 3.86 | 3.43 | 117,847.00 |
| 22 4월(4) 2024 | 3.54 | 0.160 | 4.74% | 3.38 | 3.78 | 3.16 | 127,194.00 |
| 21 4월(4) 2024 | 3.38 | 0.120 | 3.62% | 3.26 | 3.49 | 3.17 | 76,286.00 |
| 20 4월(4) 2024 | 3.26 | -0.290 | -8.17% | 3.57 | 3.57 | 3.00 | 250,154.00 |
| 19 4월(4) 2024 | 3.55 | 0.460 | 14.89% | 3.08 | 4.19 | 3.03 | 214,725.00 |
| 18 4월(4) 2024 | 3.09 | -0.140 | -4.33% | 3.23 | 3.30 | 3.03 | 97,379.00 |
| 17 4월(4) 2024 | 3.23 | -0.180 | -5.33% | 3.41 | 3.41 | 3.04 | 156,321.00 |
| 16 4월(4) 2024 | 3.41 | -0.170 | -4.85% | 3.60 | 3.75 | 3.36 | 66,798.00 |
| 15 4월(4) 2024 | 3.59 | 0.100 | 2.78% | 3.45 | 3.66 | 3.20 | 100,730.00 |
| 14 4월(4) 2024 | 3.49 | -0.370 | -9.61% | 3.87 | 4.11 | 3.15 | 147,344.00 |
| 13 4월(4) 2024 | 3.86 | -0.440 | -10.15% | 4.31 | 4.37 | 3.83 | 94,398.00 |
| 12 4월(4) 2024 | 4.30 | -0.120 | -2.81% | 4.44 | 4.62 | 4.28 | 101,943.00 |
| 11 4월(4) 2024 | 4.42 | 0.280 | 6.69% | 4.14 | 5.01 | 3.92 | 235,077.00 |
| 10 4월(4) 2024 | 4.14 | -0.150 | -3.43% | 4.29 | 4.45 | 4.04 | 169,022.00 |
| 09 4월(4) 2024 | 4.29 | -0.210 | -4.58% | 4.49 | 4.63 | 4.18 | 122,593.00 |
| 08 4월(4) 2024 | 4.50 | 0.240 | 5.56% | 4.24 | 5.10 | 4.24 | 606,287.00 |
| 07 4월(4) 2024 | 4.26 | 0.220 | 5.47% | 4.03 | 4.31 | 3.86 | 169,694.00 |
| 06 4월(4) 2024 | 4.04 | -0.190 | -4.38% | 4.23 | 4.57 | 3.89 | 236,223.00 |
| 05 4월(4) 2024 | 4.22 | -0.400 | -8.59% | 4.64 | 4.88 | 4.03 | 338,968.00 |
| 04 4월(4) 2024 | 4.62 | -1.14 | -19.78% | 5.74 | 6.24 | 4.25 | 1,449,521.00 |
| 03 4월(4) 2024 | 5.76 | 2.34 | 68.64% | 3.40 | 6.64 | 3.38 | 2,467,891.00 |
| 02 4월(4) 2024 | 3.42 | -0.070 | -1.87% | 3.50 | 3.58 | 3.30 | 39,862.00 |
| 01 4월(4) 2024 | 3.48 | -0.020 | -0.51% | 3.49 | 3.54 | 3.35 | 30,417.00 |
| 31 3월(3) 2024 | 3.50 | 0.010 | 0.20% | 3.51 | 3.58 | 3.45 | 33,708.00 |
| 30 3월(3) 2024 | 3.49 | 0.040 | 1.04% | 3.48 | 3.56 | 3.41 | 17,753.00 |
