Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dimo | DIMOUSD | 코인베이스 (Coinbase) | 41,613,424 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00428 | 2.14% | 0.20428 | 0.20428 | 0.20505 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.200 | 0.233 | 0.19724 | 0.200 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 02:21:25 | 77.00 | 0.20428 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 340,934.08 | 1,599,809.70 | DIMO | |||
DIMOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIMOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.200 | -0.01073 | -5.09% | 0.20898 | 0.21322 | 0.19723 | 1,324,890.00 |
| 24 5월(5) 2024 | 0.21073 | -0.01099 | -4.96% | 0.22172 | 0.22172 | 0.20329 | 1,183,678.00 |
| 23 5월(5) 2024 | 0.22172 | -0.00247 | -1.10% | 0.22569 | 0.22979 | 0.218 | 936,733.00 |
| 22 5월(5) 2024 | 0.22419 | -0.00561 | -2.44% | 0.22976 | 0.23517 | 0.22236 | 1,205,797.00 |
| 21 5월(5) 2024 | 0.2298 | 0.00556 | 2.48% | 0.22402 | 0.2304 | 0.21515 | 874,925.00 |
| 20 5월(5) 2024 | 0.22424 | -0.00976 | -4.17% | 0.234 | 0.23497 | 0.224 | 406,654.00 |
| 19 5월(5) 2024 | 0.234 | -0.014 | -5.65% | 0.24866 | 0.25404 | 0.22126 | 1,508,357.00 |
| 18 5월(5) 2024 | 0.248 | 0.02506 | 11.24% | 0.22254 | 0.250 | 0.22095 | 644,993.00 |
| 17 5월(5) 2024 | 0.22294 | -0.00241 | -1.07% | 0.22456 | 0.22941 | 0.22107 | 391,813.00 |
| 16 5월(5) 2024 | 0.22535 | 0.0068 | 3.11% | 0.21854 | 0.24359 | 0.20995 | 1,538,316.00 |
| 15 5월(5) 2024 | 0.21855 | -0.00897 | -3.94% | 0.228 | 0.23665 | 0.20908 | 1,627,652.00 |
| 14 5월(5) 2024 | 0.22752 | -0.0162 | -6.65% | 0.24363 | 0.248 | 0.22586 | 1,309,485.00 |
| 13 5월(5) 2024 | 0.24372 | -0.00025 | -0.10% | 0.24403 | 0.2528 | 0.23196 | 1,159,560.00 |
| 12 5월(5) 2024 | 0.24397 | -0.01019 | -4.01% | 0.254 | 0.25707 | 0.2413 | 883,738.00 |
| 11 5월(5) 2024 | 0.25416 | -0.00045 | -0.18% | 0.25502 | 0.25928 | 0.23964 | 1,126,951.00 |
| 10 5월(5) 2024 | 0.25461 | 0.00918 | 3.74% | 0.24606 | 0.26889 | 0.23804 | 2,536,698.00 |
| 09 5월(5) 2024 | 0.24543 | -0.00804 | -3.17% | 0.254 | 0.26223 | 0.24512 | 1,211,368.00 |
| 08 5월(5) 2024 | 0.25347 | -0.00967 | -3.67% | 0.2629 | 0.273 | 0.25254 | 1,346,335.00 |
| 07 5월(5) 2024 | 0.26314 | -0.01771 | -6.31% | 0.28126 | 0.290 | 0.25722 | 2,499,693.00 |
| 06 5월(5) 2024 | 0.28085 | 0.00673 | 2.46% | 0.27628 | 0.28481 | 0.260 | 1,814,049.00 |
| 05 5월(5) 2024 | 0.27412 | -0.00295 | -1.06% | 0.27644 | 0.28543 | 0.265 | 1,279,226.00 |
| 04 5월(5) 2024 | 0.27707 | 0.00816 | 3.03% | 0.26889 | 0.300 | 0.2687 | 2,318,015.00 |
| 03 5월(5) 2024 | 0.26891 | 0.00229 | 0.86% | 0.26663 | 0.292 | 0.251 | 2,315,651.00 |
| 02 5월(5) 2024 | 0.26662 | -0.00847 | -3.08% | 0.27512 | 0.27632 | 0.24804 | 3,020,577.00 |
| 01 5월(5) 2024 | 0.27509 | -0.01205 | -4.20% | 0.28684 | 0.303 | 0.2665 | 1,798,835.00 |
| 30 4월(4) 2024 | 0.28714 | -0.02598 | -8.30% | 0.317 | 0.358 | 0.28145 | 5,103,950.00 |
| 29 4월(4) 2024 | 0.31312 | 0.04059 | 14.89% | 0.27361 | 0.3479 | 0.27346 | 7,207,530.00 |
| 28 4월(4) 2024 | 0.27253 | 0.00337 | 1.25% | 0.26823 | 0.28052 | 0.25923 | 1,470,906.00 |
| 27 4월(4) 2024 | 0.26916 | -0.02208 | -7.58% | 0.29121 | 0.29205 | 0.26915 | 2,827,653.00 |
| 26 4월(4) 2024 | 0.29124 | -0.01407 | -4.61% | 0.29721 | 0.3018 | 0.28501 | 1,123,632.00 |
