Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Social | DESOUSD | 코인베이스 (Coinbase) | 210,434,433 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.150 | -0.75% | 19.98 | 19.99 | 20.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.15 | 20.23 | 19.91 | 20.13 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 11:37:44 | 3.24 | 19.98 | USD |
DESOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DESOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 20.13 | 0.320 | 1.62% | 19.84 | 20.25 | 19.40 | 29,673.00 |
| 17 5월(5) 2024 | 19.81 | -0.100 | -0.50% | 19.91 | 20.22 | 19.61 | 21,931.00 |
| 16 5월(5) 2024 | 19.91 | 0.390 | 2.00% | 19.52 | 20.24 | 19.50 | 28,071.00 |
| 15 5월(5) 2024 | 19.52 | -0.390 | -1.96% | 20.00 | 20.00 | 19.43 | 7,079.00 |
| 14 5월(5) 2024 | 19.91 | 0.500 | 2.58% | 19.43 | 20.39 | 19.16 | 23,177.00 |
| 13 5월(5) 2024 | 19.41 | -1.76 | -8.31% | 21.17 | 21.17 | 19.11 | 25,247.00 |
| 12 5월(5) 2024 | 21.17 | 1.08 | 5.38% | 20.08 | 25.14 | 19.75 | 71,251.00 |
| 11 5월(5) 2024 | 20.09 | -0.870 | -4.15% | 21.00 | 22.16 | 19.76 | 45,881.00 |
| 10 5월(5) 2024 | 20.96 | -0.140 | -0.66% | 21.14 | 21.40 | 20.74 | 23,209.00 |
| 09 5월(5) 2024 | 21.10 | -0.340 | -1.59% | 21.40 | 21.50 | 20.90 | 12,787.00 |
| 08 5월(5) 2024 | 21.44 | 0.010 | 0.05% | 21.40 | 21.51 | 20.79 | 21,524.00 |
| 07 5월(5) 2024 | 21.43 | -0.480 | -2.19% | 21.98 | 22.02 | 21.32 | 16,851.00 |
| 06 5월(5) 2024 | 21.91 | 0.010 | 0.05% | 21.90 | 22.47 | 21.30 | 23,667.00 |
| 05 5월(5) 2024 | 21.90 | -0.070 | -0.32% | 21.98 | 22.30 | 21.69 | 20,825.00 |
| 04 5월(5) 2024 | 21.97 | 0.200 | 0.92% | 21.77 | 22.69 | 21.64 | 33,815.00 |
| 03 5월(5) 2024 | 21.77 | -0.910 | -4.01% | 22.71 | 22.96 | 21.68 | 43,976.00 |
| 02 5월(5) 2024 | 22.68 | -1.77 | -7.24% | 24.47 | 24.60 | 22.52 | 22,969.00 |
| 01 5월(5) 2024 | 24.45 | -1.65 | -6.32% | 26.06 | 26.19 | 24.05 | 16,378.00 |
| 30 4월(4) 2024 | 26.10 | -0.140 | -0.53% | 26.27 | 26.41 | 26.06 | 10,251.00 |
| 29 4월(4) 2024 | 26.24 | 0.030 | 0.11% | 26.14 | 26.74 | 26.01 | 6,267.00 |
| 28 4월(4) 2024 | 26.21 | -0.570 | -2.13% | 26.79 | 26.96 | 26.06 | 5,920.00 |
| 27 4월(4) 2024 | 26.78 | -0.330 | -1.22% | 27.10 | 27.54 | 26.46 | 7,838.00 |
| 26 4월(4) 2024 | 27.11 | -0.520 | -1.88% | 27.71 | 27.88 | 27.00 | 6,126.00 |
| 25 4월(4) 2024 | 27.63 | -1.65 | -5.64% | 29.25 | 30.22 | 27.21 | 16,378.00 |
| 24 4월(4) 2024 | 29.28 | 1.62 | 5.86% | 27.89 | 29.75 | 27.41 | 10,112.00 |
| 23 4월(4) 2024 | 27.66 | 0.390 | 1.43% | 27.23 | 28.28 | 27.00 | 7,891.00 |
| 22 4월(4) 2024 | 27.27 | -1.15 | -4.05% | 28.33 | 28.92 | 27.04 | 6,951.00 |
| 21 4월(4) 2024 | 28.42 | -1.30 | -4.37% | 29.89 | 30.17 | 26.56 | 22,062.00 |
| 20 4월(4) 2024 | 29.72 | 5.35 | 21.95% | 24.32 | 33.35 | 23.44 | 44,882.00 |
| 19 4월(4) 2024 | 24.37 | 0.640 | 2.70% | 23.69 | 24.53 | 23.14 | 15,276.00 |
