Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dalarnia | DARUSD | 코인베이스 (Coinbase) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004 | 2.90% | 0.142 | 0.142 | 0.143 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.137 | 0.143 | 0.133 | 0.138 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 04:28:19 | 21.19 | 0.142 | USD |
DARUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.138 | 0.002 | 1.47% | 0.137 | 0.140 | 0.128 | 298,886.00 |
| 01 5월(5) 2024 | 0.136 | -0.013 | -8.72% | 0.147 | 0.149 | 0.131 | 427,626.00 |
| 30 4월(4) 2024 | 0.149 | -0.008 | -5.10% | 0.156 | 0.156 | 0.145 | 241,545.00 |
| 29 4월(4) 2024 | 0.157 | -0.005 | -3.09% | 0.163 | 0.164 | 0.157 | 108,169.00 |
| 28 4월(4) 2024 | 0.162 | 0.004 | 2.53% | 0.158 | 0.165 | 0.151 | 233,081.00 |
| 27 4월(4) 2024 | 0.158 | -0.005 | -3.07% | 0.161 | 0.164 | 0.157 | 225,974.00 |
| 26 4월(4) 2024 | 0.163 | -0.008 | -4.68% | 0.162 | 0.167 | 0.157 | 91,249.00 |
| 25 4월(4) 2024 | 0.171 | -0.003 | -1.72% | 0.174 | 0.179 | 0.169 | 106,696.00 |
| 24 4월(4) 2024 | 0.174 | 0.002 | 1.16% | 0.173 | 0.177 | 0.161 | 732,506.00 |
| 23 4월(4) 2024 | 0.172 | 0.007 | 4.24% | 0.166 | 0.173 | 0.165 | 148,019.00 |
| 22 4월(4) 2024 | 0.165 | -0.004 | -2.37% | 0.169 | 0.171 | 0.160 | 291,690.00 |
| 21 4월(4) 2024 | 0.169 | 0.014 | 9.03% | 0.156 | 0.170 | 0.153 | 366,697.00 |
| 20 4월(4) 2024 | 0.155 | 0.002 | 1.31% | 0.154 | 0.160 | 0.142 | 159,752.00 |
| 19 4월(4) 2024 | 0.153 | 0.002 | 1.32% | 0.148 | 0.157 | 0.146 | 548,944.00 |
| 18 4월(4) 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.154 | 0.142 | 364,309.00 |
| 17 4월(4) 2024 | 0.151 | 0.004 | 2.72% | 0.146 | 0.153 | 0.141 | 254,614.00 |
| 16 4월(4) 2024 | 0.147 | -0.007 | -4.55% | 0.153 | 0.163 | 0.142 | 323,971.00 |
| 15 4월(4) 2024 | 0.154 | 0.007 | 4.76% | 0.145 | 0.156 | 0.137 | 543,977.00 |
| 14 4월(4) 2024 | 0.147 | -0.029 | -16.48% | 0.174 | 0.182 | 0.126 | 1,343,508.00 |
| 13 4월(4) 2024 | 0.176 | -0.050 | -22.12% | 0.227 | 0.233 | 0.170 | 554,373.00 |
| 12 4월(4) 2024 | 0.226 | -0.005 | -2.16% | 0.230 | 0.232 | 0.223 | 201,595.00 |
| 11 4월(4) 2024 | 0.231 | -0.003 | -1.28% | 0.235 | 0.238 | 0.219 | 275,315.00 |
| 10 4월(4) 2024 | 0.234 | -0.015 | -6.02% | 0.251 | 0.252 | 0.234 | 159,363.00 |
| 09 4월(4) 2024 | 0.249 | 0.021 | 9.21% | 0.226 | 0.256 | 0.223 | 563,366.00 |
| 08 4월(4) 2024 | 0.228 | 0.005 | 2.24% | 0.222 | 0.233 | 0.221 | 183,147.00 |
| 07 4월(4) 2024 | 0.223 | 0.004 | 1.83% | 0.219 | 0.225 | 0.219 | 99,902.00 |
| 06 4월(4) 2024 | 0.219 | -0.004 | -1.79% | 0.223 | 0.225 | 0.208 | 147,372.00 |
| 05 4월(4) 2024 | 0.223 | 0.007 | 3.24% | 0.214 | 0.232 | 0.211 | 145,193.00 |
| 04 4월(4) 2024 | 0.216 | -0.004 | -1.82% | 0.219 | 0.224 | 0.210 | 140,242.00 |
| 03 4월(4) 2024 | 0.220 | -0.020 | -8.33% | 0.239 | 0.239 | 0.215 | 305,408.00 |
