Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convex Token | CVXUSD | 코인베이스 (Coinbase) | 250,071,646 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.056 | 1.86% | 3.07 | 3.06 | 3.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.00 | 3.08 | 2.88 | 3.01 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 19:19:43 | 38.95 | 3.07 | USD |
CVXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 7월(7) 2024 | 3.01 | 0.200 | 7.11% | 2.82 | 3.19 | 2.79 | 494,845.00 |
| 27 7월(7) 2024 | 2.81 | -0.020 | -0.74% | 2.85 | 2.96 | 2.69 | 414,486.00 |
| 26 7월(7) 2024 | 2.84 | -0.020 | -0.60% | 2.85 | 3.03 | 2.64 | 602,451.00 |
| 25 7월(7) 2024 | 2.85 | -0.160 | -5.19% | 2.97 | 3.31 | 2.75 | 1,086,287.00 |
| 24 7월(7) 2024 | 3.01 | 0.620 | 26.07% | 2.39 | 3.30 | 2.37 | 1,533,536.00 |
| 23 7월(7) 2024 | 2.39 | -0.090 | -3.48% | 2.47 | 2.50 | 2.37 | 416,893.00 |
| 22 7월(7) 2024 | 2.47 | -0.060 | -2.49% | 2.54 | 2.58 | 2.37 | 244,096.00 |
| 21 7월(7) 2024 | 2.54 | -0.060 | -2.42% | 2.59 | 2.61 | 2.52 | 97,320.00 |
| 20 7월(7) 2024 | 2.60 | 0.190 | 7.76% | 2.41 | 2.66 | 2.37 | 186,853.00 |
| 19 7월(7) 2024 | 2.41 | -0.080 | -3.29% | 2.50 | 2.57 | 2.38 | 194,190.00 |
| 18 7월(7) 2024 | 2.49 | 0.120 | 4.88% | 2.39 | 2.74 | 2.39 | 273,817.00 |
| 17 7월(7) 2024 | 2.38 | -0.060 | -2.34% | 2.45 | 2.46 | 2.28 | 199,390.00 |
| 16 7월(7) 2024 | 2.43 | 0.150 | 6.38% | 2.28 | 2.45 | 2.27 | 102,726.00 |
| 15 7월(7) 2024 | 2.29 | 0.010 | 0.53% | 2.28 | 2.32 | 2.22 | 51,896.00 |
| 14 7월(7) 2024 | 2.28 | 0.090 | 4.26% | 2.19 | 2.30 | 2.16 | 123,807.00 |
| 13 7월(7) 2024 | 2.18 | -0.010 | -0.32% | 2.19 | 2.25 | 2.12 | 249,658.00 |
| 12 7월(7) 2024 | 2.19 | -0.140 | -6.09% | 2.32 | 2.35 | 2.18 | 338,116.00 |
| 11 7월(7) 2024 | 2.33 | 0.050 | 2.06% | 2.28 | 2.42 | 2.24 | 263,203.00 |
| 10 7월(7) 2024 | 2.29 | 0.040 | 1.56% | 2.24 | 2.35 | 2.21 | 228,594.00 |
| 09 7월(7) 2024 | 2.25 | 0.120 | 5.63% | 2.12 | 2.32 | 2.06 | 274,252.00 |
| 08 7월(7) 2024 | 2.13 | -0.210 | -8.97% | 2.34 | 2.34 | 2.12 | 274,913.00 |
| 07 7월(7) 2024 | 2.34 | 0.080 | 3.45% | 2.26 | 2.37 | 2.23 | 176,271.00 |
| 06 7월(7) 2024 | 2.26 | -0.080 | -3.46% | 2.33 | 2.33 | 2.01 | 466,272.00 |
| 05 7월(7) 2024 | 2.34 | -0.360 | -13.45% | 2.72 | 2.74 | 2.33 | 941,065.00 |
| 04 7월(7) 2024 | 2.71 | -0.230 | -7.93% | 2.94 | 2.97 | 2.61 | 644,135.00 |
| 03 7월(7) 2024 | 2.94 | -0.120 | -3.76% | 3.08 | 3.16 | 2.79 | 1,060,662.00 |
| 02 7월(7) 2024 | 3.06 | -0.310 | -9.19% | 3.36 | 3.52 | 3.04 | 735,363.00 |
| 01 7월(7) 2024 | 3.36 | 0.300 | 9.72% | 3.07 | 3.44 | 3.06 | 1,168,136.00 |
| 30 6월(6) 2024 | 3.07 | 0.030 | 0.86% | 3.04 | 3.15 | 2.96 | 583,029.00 |
| 29 6월(6) 2024 | 3.04 | -0.220 | -6.72% | 3.26 | 3.48 | 3.01 | 885,763.00 |
