Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCUSD | 코인베이스 (Coinbase) | 130,726,002 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0036 | -2.16% | 0.1631 | 0.1631 | 0.1634 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1668 | 0.1668 | 0.1614 | 0.1667 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 11:47:50 | 11.00 | 0.1631 | USD |
CVCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.1667 | 0.0038 | 2.33% | 0.1657 | 0.1674 | 0.1614 | 1,133,914.00 |
| 04 5월(5) 2024 | 0.1629 | 0.0061 | 3.89% | 0.1569 | 0.1648 | 0.1531 | 1,466,914.00 |
| 03 5월(5) 2024 | 0.1568 | -0.0017 | -1.07% | 0.1574 | 0.1583 | 0.1514 | 1,786,094.00 |
| 02 5월(5) 2024 | 0.1585 | 0.0055 | 3.59% | 0.1576 | 0.1652 | 0.1522 | 4,593,622.00 |
| 01 5월(5) 2024 | 0.153 | -0.0108 | -6.59% | 0.1664 | 0.1773 | 0.1485 | 6,114,992.00 |
| 30 4월(4) 2024 | 0.1638 | -0.0013 | -0.79% | 0.1643 | 0.1653 | 0.1564 | 3,201,540.00 |
| 29 4월(4) 2024 | 0.1651 | -0.0054 | -3.17% | 0.169 | 0.1707 | 0.1638 | 2,427,310.00 |
| 28 4월(4) 2024 | 0.1705 | -0.0199 | -10.45% | 0.1915 | 0.1915 | 0.1678 | 8,190,514.00 |
| 27 4월(4) 2024 | 0.1904 | 0.0296 | 18.41% | 0.1668 | 0.208 | 0.1642 | 22,582,959.00 |
| 26 4월(4) 2024 | 0.1608 | 0.0002 | 0.12% | 0.160 | 0.1643 | 0.1535 | 1,087,336.00 |
| 25 4월(4) 2024 | 0.1606 | -0.0121 | -7.01% | 0.1736 | 0.1761 | 0.1596 | 1,318,716.00 |
| 24 4월(4) 2024 | 0.1727 | -0.0051 | -2.87% | 0.1774 | 0.1788 | 0.1711 | 1,439,170.00 |
| 23 4월(4) 2024 | 0.1778 | 0.0058 | 3.37% | 0.171 | 0.1788 | 0.1688 | 833,546.00 |
| 22 4월(4) 2024 | 0.172 | -0.0028 | -1.60% | 0.173 | 0.175 | 0.1676 | 957,835.00 |
| 21 4월(4) 2024 | 0.1748 | 0.0125 | 7.70% | 0.1679 | 0.1769 | 0.1597 | 2,067,690.00 |
| 20 4월(4) 2024 | 0.1623 | -0.0037 | -2.23% | 0.1638 | 0.1649 | 0.1494 | 2,079,154.00 |
| 19 4월(4) 2024 | 0.166 | 0.0102 | 6.55% | 0.1584 | 0.1662 | 0.152 | 3,643,004.00 |
| 18 4월(4) 2024 | 0.1558 | -0.0046 | -2.87% | 0.1591 | 0.1705 | 0.1527 | 4,704,026.00 |
| 17 4월(4) 2024 | 0.1604 | -0.002 | -1.23% | 0.1606 | 0.1645 | 0.1516 | 4,192,677.00 |
| 16 4월(4) 2024 | 0.1624 | -0.0026 | -1.58% | 0.1751 | 0.1803 | 0.1521 | 7,904,414.00 |
| 15 4월(4) 2024 | 0.165 | 0.0082 | 5.23% | 0.1572 | 0.1722 | 0.1448 | 4,726,127.00 |
| 14 4월(4) 2024 | 0.1568 | -0.0323 | -17.08% | 0.186 | 0.1868 | 0.1439 | 12,739,654.00 |
| 13 4월(4) 2024 | 0.1891 | -0.001 | -0.53% | 0.1913 | 0.2372 | 0.1836 | 31,403,210.00 |
| 12 4월(4) 2024 | 0.1901 | -0.0066 | -3.36% | 0.1961 | 0.198 | 0.1865 | 2,284,094.00 |
| 11 4월(4) 2024 | 0.1967 | -0.0037 | -1.85% | 0.1994 | 0.2027 | 0.1877 | 2,891,977.00 |
| 10 4월(4) 2024 | 0.2004 | -0.0122 | -5.74% | 0.2117 | 0.2126 | 0.199 | 2,249,138.00 |
| 09 4월(4) 2024 | 0.2126 | 0.0034 | 1.63% | 0.2127 | 0.2156 | 0.2022 | 2,461,163.00 |
| 08 4월(4) 2024 | 0.2092 | 0.0004 | 0.19% | 0.2123 | 0.2149 | 0.2027 | 3,847,197.00 |
| 07 4월(4) 2024 | 0.2088 | 0.0049 | 2.40% | 0.2023 | 0.2117 | 0.199 | 3,509,944.00 |
| 06 4월(4) 2024 | 0.2039 | -0.0081 | -3.82% | 0.2082 | 0.210 | 0.1961 | 2,506,653.00 |
