Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIUSD | 코인베이스 (Coinbase) | 117,643,031 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0057 | -3.63% | 0.1514 | 0.151 | 0.1512 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1569 | 0.1576 | 0.147 | 0.1571 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 12:10:34 | 4,814.70 | 0.1514 | USD |
CTSIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 7월(7) 2024 | 0.1571 | -0.0041 | -2.54% | 0.1617 | 0.1625 | 0.1533 | 804,126.00 |
| 03 7월(7) 2024 | 0.1612 | -0.0019 | -1.16% | 0.1622 | 0.1633 | 0.159 | 538,147.00 |
| 02 7월(7) 2024 | 0.1631 | -0.0042 | -2.51% | 0.1678 | 0.1701 | 0.1626 | 425,243.00 |
| 01 7월(7) 2024 | 0.1673 | 0.0062 | 3.85% | 0.1606 | 0.1683 | 0.1589 | 197,186.00 |
| 30 6월(6) 2024 | 0.1611 | -0.0059 | -3.53% | 0.1667 | 0.1687 | 0.1601 | 351,740.00 |
| 29 6월(6) 2024 | 0.167 | -0.0033 | -1.94% | 0.1702 | 0.1751 | 0.166 | 1,067,997.00 |
| 28 6월(6) 2024 | 0.1703 | 0.0053 | 3.21% | 0.165 | 0.1717 | 0.1624 | 489,507.00 |
| 27 6월(6) 2024 | 0.165 | -0.0043 | -2.54% | 0.1691 | 0.1716 | 0.1628 | 1,017,180.00 |
| 26 6월(6) 2024 | 0.1693 | 0.004 | 2.42% | 0.165 | 0.1715 | 0.1635 | 452,678.00 |
| 25 6월(6) 2024 | 0.1653 | 0.0035 | 2.16% | 0.1627 | 0.1663 | 0.1523 | 1,144,286.00 |
| 24 6월(6) 2024 | 0.1618 | -0.0041 | -2.47% | 0.1656 | 0.1733 | 0.1593 | 927,213.00 |
| 23 6월(6) 2024 | 0.1659 | -0.0013 | -0.78% | 0.1674 | 0.1691 | 0.164 | 600,885.00 |
| 22 6월(6) 2024 | 0.1672 | -0.0013 | -0.77% | 0.169 | 0.1721 | 0.1662 | 575,727.00 |
| 21 6월(6) 2024 | 0.1685 | 0.0041 | 2.49% | 0.1634 | 0.1731 | 0.1631 | 956,930.00 |
| 20 6월(6) 2024 | 0.1644 | 0.0049 | 3.07% | 0.159 | 0.1667 | 0.1577 | 1,124,531.00 |
| 19 6월(6) 2024 | 0.1595 | -0.0129 | -7.48% | 0.1728 | 0.1728 | 0.1511 | 3,416,328.00 |
| 18 6월(6) 2024 | 0.1724 | -0.0121 | -6.56% | 0.1846 | 0.1862 | 0.1667 | 1,216,680.00 |
| 17 6월(6) 2024 | 0.1845 | 0.0027 | 1.49% | 0.1816 | 0.187 | 0.1787 | 900,992.00 |
| 16 6월(6) 2024 | 0.1818 | 0.0007 | 0.39% | 0.1814 | 0.1854 | 0.1801 | 319,104.00 |
| 15 6월(6) 2024 | 0.1811 | -0.0062 | -3.31% | 0.1879 | 0.1934 | 0.1751 | 1,542,479.00 |
| 14 6월(6) 2024 | 0.1873 | -0.0114 | -5.74% | 0.1991 | 0.2003 | 0.1858 | 963,148.00 |
| 13 6월(6) 2024 | 0.1987 | 0.0057 | 2.95% | 0.1932 | 0.206 | 0.1889 | 1,131,519.00 |
| 12 6월(6) 2024 | 0.193 | -0.0095 | -4.69% | 0.2019 | 0.2034 | 0.1889 | 1,714,795.00 |
| 11 6월(6) 2024 | 0.2025 | -0.0072 | -3.43% | 0.2093 | 0.2093 | 0.2008 | 748,262.00 |
| 10 6월(6) 2024 | 0.2097 | 0.0017 | 0.82% | 0.2081 | 0.2108 | 0.2047 | 441,444.00 |
| 09 6월(6) 2024 | 0.208 | -0.0117 | -5.33% | 0.2195 | 0.2232 | 0.2055 | 1,701,514.00 |
| 08 6월(6) 2024 | 0.2197 | -0.0211 | -8.76% | 0.2412 | 0.2478 | 0.2028 | 2,090,515.00 |
| 07 6월(6) 2024 | 0.2408 | -0.0081 | -3.25% | 0.2487 | 0.2539 | 0.2359 | 1,561,506.00 |
| 06 6월(6) 2024 | 0.2489 | 0.0071 | 2.94% | 0.2421 | 0.250 | 0.241 | 1,468,220.00 |
| 05 6월(6) 2024 | 0.2418 | -0.0028 | -1.14% | 0.2449 | 0.2476 | 0.2381 | 795,323.00 |
