Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cronos Coin | CROUSDT | 코인베이스 (Coinbase) | 3,328,904,283 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0003 | -0.24% | 0.1254 | 0.1254 | 0.1256 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1258 | 0.1258 | 0.1246 | 0.1257 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 13:32:41 | 4,003.70 | 0.1254 | UST |
CROUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CROUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.1257 | 0.0061 | 5.10% | 0.1199 | 0.1257 | 0.1198 | 50,519.00 |
15 5월(5) 2024 | 0.1196 | -0.0037 | -3.00% | 0.1237 | 0.1246 | 0.1196 | 62,828.00 |
14 5월(5) 2024 | 0.1233 | -0.0014 | -1.12% | 0.1244 | 0.1268 | 0.1208 | 92,404.00 |
13 5월(5) 2024 | 0.1247 | 0.0008 | 0.65% | 0.1241 | 0.1255 | 0.1226 | 19,626.00 |
12 5월(5) 2024 | 0.1239 | 0.001 | 0.81% | 0.1226 | 0.1259 | 0.1226 | 29,994.00 |
11 5월(5) 2024 | 0.1229 | -0.004 | -3.15% | 0.127 | 0.1277 | 0.122 | 49,830.00 |
10 5월(5) 2024 | 0.1269 | 0.002 | 1.60% | 0.1249 | 0.1275 | 0.1223 | 37,842.00 |
09 5월(5) 2024 | 0.1249 | -0.001 | -0.79% | 0.1257 | 0.1292 | 0.1239 | 139,615.00 |
08 5월(5) 2024 | 0.1259 | -0.0035 | -2.70% | 0.1295 | 0.1311 | 0.1255 | 50,724.00 |
07 5월(5) 2024 | 0.1294 | -0.0028 | -2.12% | 0.1327 | 0.1356 | 0.1294 | 108,136.00 |
06 5월(5) 2024 | 0.1322 | -0.0005 | -0.38% | 0.1335 | 0.1343 | 0.1306 | 52,957.00 |
05 5월(5) 2024 | 0.1327 | -0.0003 | -0.23% | 0.1335 | 0.1348 | 0.1327 | 66,891.00 |
04 5월(5) 2024 | 0.133 | 0.0044 | 3.42% | 0.1281 | 0.1343 | 0.1269 | 73,924.00 |
03 5월(5) 2024 | 0.1286 | 0.0004 | 0.31% | 0.1274 | 0.1297 | 0.1219 | 54,415.00 |
02 5월(5) 2024 | 0.1282 | -0.0062 | -4.61% | 0.1333 | 0.1335 | 0.1204 | 156,340.00 |
01 5월(5) 2024 | 0.1344 | 0.0028 | 2.13% | 0.1315 | 0.1386 | 0.1259 | 232,912.00 |
30 4월(4) 2024 | 0.1316 | 0.0004 | 0.30% | 0.1313 | 0.1318 | 0.1261 | 496,541.00 |
29 4월(4) 2024 | 0.1312 | 0.0024 | 1.86% | 0.1275 | 0.132 | 0.1248 | 806,241.00 |
28 4월(4) 2024 | 0.1288 | 0.0043 | 3.45% | 0.1245 | 0.1291 | 0.119 | 472,632.00 |
27 4월(4) 2024 | 0.1245 | -0.0038 | -2.96% | 0.1256 | 0.1315 | 0.1231 | 428,855.00 |
26 4월(4) 2024 | 0.1283 | 0.0007 | 0.55% | 0.1249 | 0.1293 | 0.1232 | 144,423.00 |
25 4월(4) 2024 | 0.1276 | -0.0031 | -2.37% | 0.1312 | 0.1336 | 0.1271 | 70,733.00 |
24 4월(4) 2024 | 0.1307 | -0.0022 | -1.66% | 0.1331 | 0.1342 | 0.1297 | 91,761.00 |
23 4월(4) 2024 | 0.1329 | 0.0039 | 3.02% | 0.1301 | 0.1339 | 0.1301 | 60,170.00 |
22 4월(4) 2024 | 0.129 | -0.0011 | -0.85% | 0.1304 | 0.1332 | 0.1276 | 108,301.00 |
21 4월(4) 2024 | 0.1301 | 0.0083 | 6.81% | 0.1251 | 0.1311 | 0.1223 | 46,691.00 |
20 4월(4) 2024 | 0.1218 | -0.0014 | -1.14% | 0.1217 | 0.126 | 0.1142 | 170,908.00 |
19 4월(4) 2024 | 0.1232 | 0.0013 | 1.07% | 0.1204 | 0.1252 | 0.1186 | 167,554.00 |
18 4월(4) 2024 | 0.1219 | -0.0044 | -3.48% | 0.126 | 0.1283 | 0.1186 | 152,681.00 |
17 4월(4) 2024 | 0.1263 | -0.0008 | -0.63% | 0.1272 | 0.129 | 0.1207 | 91,244.00 |