Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cronos Coin | CROEUR | 코인베이스 (Coinbase) | 3,275,811,710 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0009 | 0.77% | 0.1173 | 0.1148 | 0.1154 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1167 | 0.1177 | 0.1167 | 0.1164 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 15:52:25 | 8.50 | 0.1173 | EUR |
CROEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CROEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.1164 | 0.0002 | 0.17% | 0.1162 | 0.1201 | 0.1146 | 52,600.00 |
08 5월(5) 2024 | 0.1162 | -0.0047 | -3.89% | 0.120 | 0.1213 | 0.1162 | 20,714.00 |
07 5월(5) 2024 | 0.1209 | -0.0034 | -2.74% | 0.1248 | 0.1261 | 0.1204 | 104,011.00 |
06 5월(5) 2024 | 0.1243 | -0.0003 | -0.24% | 0.1232 | 0.1243 | 0.1212 | 40,002.00 |
05 5월(5) 2024 | 0.1246 | 0.0007 | 0.56% | 0.1247 | 0.1255 | 0.1213 | 101,940.00 |
04 5월(5) 2024 | 0.1239 | 0.0039 | 3.25% | 0.1192 | 0.1256 | 0.1167 | 125,728.00 |
03 5월(5) 2024 | 0.120 | 0.0005 | 0.42% | 0.118 | 0.1201 | 0.1124 | 70,400.00 |
02 5월(5) 2024 | 0.1195 | -0.0077 | -6.05% | 0.1258 | 0.1258 | 0.1119 | 258,041.00 |
01 5월(5) 2024 | 0.1272 | 0.0039 | 3.16% | 0.1233 | 0.1296 | 0.1181 | 164,287.00 |
30 4월(4) 2024 | 0.1233 | 0.0019 | 1.57% | 0.1199 | 0.1233 | 0.1162 | 90,647.00 |
29 4월(4) 2024 | 0.1214 | 0.0025 | 2.10% | 0.1188 | 0.1235 | 0.1169 | 25,285.00 |
28 4월(4) 2024 | 0.1189 | 0.0024 | 2.06% | 0.1144 | 0.1201 | 0.1119 | 20,687.00 |
27 4월(4) 2024 | 0.1165 | -0.0023 | -1.94% | 0.1181 | 0.1223 | 0.1159 | 23,579.00 |
26 4월(4) 2024 | 0.1188 | 0.0029 | 2.50% | 0.1172 | 0.122 | 0.115 | 61,553.00 |
25 4월(4) 2024 | 0.1159 | -0.0083 | -6.68% | 0.1217 | 0.1247 | 0.1159 | 26,411.00 |
24 4월(4) 2024 | 0.1242 | 0.0002 | 0.16% | 0.1239 | 0.1254 | 0.1199 | 114,582.00 |
23 4월(4) 2024 | 0.124 | 0.0028 | 2.31% | 0.1233 | 0.1257 | 0.1223 | 95,361.00 |
22 4월(4) 2024 | 0.1212 | -0.0036 | -2.88% | 0.1234 | 0.1237 | 0.1189 | 5,705.00 |
21 4월(4) 2024 | 0.1248 | 0.0106 | 9.28% | 0.1169 | 0.1248 | 0.1145 | 43,924.00 |
20 4월(4) 2024 | 0.1142 | -0.0022 | -1.89% | 0.1151 | 0.1194 | 0.1078 | 113,077.00 |
19 4월(4) 2024 | 0.1164 | 0.0029 | 2.56% | 0.1121 | 0.1176 | 0.1104 | 64,839.00 |
18 4월(4) 2024 | 0.1135 | -0.008 | -6.58% | 0.121 | 0.1212 | 0.1117 | 50,875.00 |
17 4월(4) 2024 | 0.1215 | 0.0015 | 1.25% | 0.1193 | 0.1215 | 0.1122 | 90,864.00 |
16 4월(4) 2024 | 0.120 | -0.0063 | -4.99% | 0.1223 | 0.1321 | 0.1172 | 169,691.00 |
15 4월(4) 2024 | 0.1263 | 0.0043 | 3.52% | 0.1199 | 0.1299 | 0.1127 | 250,701.00 |
14 4월(4) 2024 | 0.122 | -0.0075 | -5.79% | 0.1331 | 0.1337 | 0.108 | 730,704.00 |
13 4월(4) 2024 | 0.1295 | -0.0078 | -5.68% | 0.1389 | 0.1468 | 0.1212 | 550,645.00 |
12 4월(4) 2024 | 0.1373 | 0.0055 | 4.17% | 0.1359 | 0.1388 | 0.1339 | 89,718.00 |
11 4월(4) 2024 | 0.1318 | -0.0036 | -2.66% | 0.1344 | 0.1359 | 0.1303 | 74,642.00 |
10 4월(4) 2024 | 0.1354 | -0.0039 | -2.80% | 0.1396 | 0.1428 | 0.1354 | 85,830.00 |