Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CircuitsOfValue | COVALUSD | 코인베이스 (Coinbase) | 47,155,433 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00081 | -2.95% | 0.02663 | 0.02653 | 0.02662 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02712 | 0.02948 | 0.02497 | 0.02744 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 04:07:30 | 1,923.00 | 0.02663 | USD |
COVALUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COVALUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.02744 | 0.00608 | 28.46% | 0.02134 | 0.02983 | 0.02123 | 131,428,823.00 |
| 03 5월(5) 2024 | 0.02136 | 0.00032 | 1.52% | 0.02101 | 0.02167 | 0.02023 | 7,101,055.00 |
| 02 5월(5) 2024 | 0.02104 | -0.00001 | -0.05% | 0.02101 | 0.02179 | 0.02016 | 19,569,317.00 |
| 01 5월(5) 2024 | 0.02105 | -0.00083 | -3.79% | 0.02195 | 0.02234 | 0.02011 | 28,161,170.00 |
| 30 4월(4) 2024 | 0.02188 | -0.00089 | -3.91% | 0.02273 | 0.02314 | 0.02178 | 21,521,714.00 |
| 29 4월(4) 2024 | 0.02277 | -0.00118 | -4.93% | 0.02376 | 0.02412 | 0.0227 | 10,579,765.00 |
| 28 4월(4) 2024 | 0.02395 | 0.00041 | 1.74% | 0.02358 | 0.0242 | 0.02262 | 10,995,205.00 |
| 27 4월(4) 2024 | 0.02354 | -0.00016 | -0.68% | 0.02376 | 0.02447 | 0.02326 | 11,088,323.00 |
| 26 4월(4) 2024 | 0.0237 | 0.00058 | 2.51% | 0.02299 | 0.02438 | 0.02252 | 16,457,886.00 |
| 25 4월(4) 2024 | 0.02312 | -0.0017 | -6.85% | 0.02483 | 0.02544 | 0.02283 | 19,898,467.00 |
| 24 4월(4) 2024 | 0.02482 | -0.0008 | -3.12% | 0.02565 | 0.02586 | 0.0245 | 18,163,848.00 |
| 23 4월(4) 2024 | 0.02562 | 0.00067 | 2.69% | 0.02501 | 0.0264 | 0.02494 | 17,101,066.00 |
| 22 4월(4) 2024 | 0.02495 | -0.00096 | -3.71% | 0.0258 | 0.02628 | 0.02457 | 20,911,086.00 |
| 21 4월(4) 2024 | 0.02591 | 0.00059 | 2.33% | 0.02538 | 0.0284 | 0.0243 | 73,557,456.00 |
| 20 4월(4) 2024 | 0.02532 | 0.00185 | 7.88% | 0.02328 | 0.0286 | 0.02165 | 92,054,169.00 |
| 19 4월(4) 2024 | 0.02347 | 0.00071 | 3.12% | 0.0228 | 0.0236 | 0.022 | 21,053,128.00 |
| 18 4월(4) 2024 | 0.02276 | -0.00038 | -1.64% | 0.02325 | 0.02354 | 0.02236 | 23,120,984.00 |
| 17 4월(4) 2024 | 0.02314 | -0.00126 | -5.16% | 0.02407 | 0.02493 | 0.02252 | 29,581,191.00 |
| 16 4월(4) 2024 | 0.0244 | -0.0002 | -0.81% | 0.02463 | 0.02568 | 0.02312 | 27,860,394.00 |
| 15 4월(4) 2024 | 0.0246 | 0.00046 | 1.91% | 0.02423 | 0.02475 | 0.02215 | 22,425,329.00 |
| 14 4월(4) 2024 | 0.02414 | -0.00401 | -14.25% | 0.02768 | 0.02846 | 0.021 | 57,688,997.00 |
| 13 4월(4) 2024 | 0.02815 | -0.00134 | -4.54% | 0.0295 | 0.03019 | 0.02517 | 33,659,864.00 |
| 12 4월(4) 2024 | 0.02949 | -0.00119 | -3.88% | 0.03054 | 0.03091 | 0.0287 | 25,597,147.00 |
| 11 4월(4) 2024 | 0.03068 | 0.00029 | 0.95% | 0.03016 | 0.03123 | 0.02832 | 33,463,446.00 |
| 10 4월(4) 2024 | 0.03039 | -0.00165 | -5.15% | 0.03199 | 0.03229 | 0.0294 | 38,504,052.00 |
| 09 4월(4) 2024 | 0.03204 | -0.0008 | -2.44% | 0.03288 | 0.03528 | 0.0318 | 51,007,534.00 |
| 08 4월(4) 2024 | 0.03284 | 0.0001 | 0.31% | 0.03262 | 0.0346 | 0.03243 | 33,577,242.00 |
| 07 4월(4) 2024 | 0.03274 | 0.00066 | 2.06% | 0.03208 | 0.033 | 0.03182 | 10,947,944.00 |
| 06 4월(4) 2024 | 0.03208 | -0.00189 | -5.56% | 0.03375 | 0.03381 | 0.0312 | 39,128,545.00 |
| 05 4월(4) 2024 | 0.03397 | 0.00011 | 0.32% | 0.03385 | 0.0357 | 0.03161 | 51,450,281.00 |
