Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CGLDBTC | 코인베이스 (Coinbase) | 70,620,303 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000034 | -2.82% | 0.00001170 | 0.00001168 | 0.00001170 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001210 | 0.00001217 | 0.00001170 | 0.00001204 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 08:21:06 | 186.22 | 0.00001170 | BTC |
CGLDBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CGLDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00001204 | -0.00000074 | -5.79% | 0.00001254 | 0.00001254 | 0.00001204 | 4,299.00 |
| 13 5월(5) 2024 | 0.00001278 | 0.00000000 | 0.00% | 0.00001268 | 0.00001308 | 0.00001268 | 734.00 |
| 12 5월(5) 2024 | 0.00001278 | -0.00000030 | -2.29% | 0.00001298 | 0.00001298 | 0.00001275 | 720.00 |
| 11 5월(5) 2024 | 0.00001308 | -0.00000031 | -2.32% | 0.00001321 | 0.00001375 | 0.00001291 | 4,167.00 |
| 10 5월(5) 2024 | 0.00001339 | 0.00000014 | 1.06% | 0.00001300 | 0.00001395 | 0.00001299 | 6,458.00 |
| 09 5월(5) 2024 | 0.00001325 | 0.00000058 | 4.58% | 0.00001240 | 0.00001512 | 0.00001236 | 27,732.00 |
| 08 5월(5) 2024 | 0.00001267 | -0.00000008 | -0.63% | 0.00001262 | 0.00001271 | 0.00001250 | 1,307.00 |
| 07 5월(5) 2024 | 0.00001275 | -0.00000006 | -0.47% | 0.00001274 | 0.00001301 | 0.00001271 | 2,557.00 |
| 06 5월(5) 2024 | 0.00001281 | 0.00000004 | 0.31% | 0.00001263 | 0.00001287 | 0.00001263 | 1,366.00 |
| 05 5월(5) 2024 | 0.00001277 | -0.00000029 | -2.22% | 0.00001289 | 0.00001297 | 0.00001273 | 1,850.00 |
| 04 5월(5) 2024 | 0.00001306 | -0.00000026 | -1.95% | 0.00001343 | 0.00001343 | 0.00001281 | 4,108.00 |
| 03 5월(5) 2024 | 0.00001332 | 0.00000005 | 0.38% | 0.00001314 | 0.00001358 | 0.00001300 | 4,052.00 |
| 02 5월(5) 2024 | 0.00001327 | 0.00000066 | 5.23% | 0.00001244 | 0.00001327 | 0.00001229 | 20,441.00 |
| 01 5월(5) 2024 | 0.00001261 | -0.00000020 | -1.56% | 0.00001279 | 0.00001279 | 0.00001218 | 3,851.00 |
| 30 4월(4) 2024 | 0.00001281 | -0.00000029 | -2.21% | 0.00001304 | 0.00001315 | 0.00001268 | 6,105.00 |
| 29 4월(4) 2024 | 0.00001310 | -0.00000012 | -0.91% | 0.00001313 | 0.00001369 | 0.00001310 | 4,006.00 |
| 28 4월(4) 2024 | 0.00001322 | 0.00000057 | 4.51% | 0.00001274 | 0.00001346 | 0.00001246 | 2,959.00 |
| 27 4월(4) 2024 | 0.00001265 | -0.00000028 | -2.17% | 0.00001276 | 0.00001285 | 0.00001259 | 4,606.00 |
| 26 4월(4) 2024 | 0.00001293 | 0.00000003 | 0.23% | 0.00001280 | 0.00001303 | 0.00001251 | 12,729.00 |
| 25 4월(4) 2024 | 0.00001290 | 0.00000003 | 0.23% | 0.00001299 | 0.00001394 | 0.00001290 | 13,461.00 |
| 24 4월(4) 2024 | 0.00001287 | -0.00000031 | -2.35% | 0.00001334 | 0.00001334 | 0.00001280 | 3,674.00 |
| 23 4월(4) 2024 | 0.00001318 | 0.00000013 | 1.00% | 0.00001303 | 0.00001326 | 0.00001301 | 3,552.00 |
| 22 4월(4) 2024 | 0.00001305 | -0.00000030 | -2.25% | 0.00001332 | 0.00001333 | 0.00001293 | 3,379.00 |
| 21 4월(4) 2024 | 0.00001335 | 0.00000079 | 6.29% | 0.00001255 | 0.00001335 | 0.00001254 | 9,800.00 |
| 20 4월(4) 2024 | 0.00001256 | -0.00000010 | -0.79% | 0.00001262 | 0.00001272 | 0.00001238 | 13,940.00 |
| 19 4월(4) 2024 | 0.00001266 | 0.00000002 | 0.16% | 0.00001279 | 0.00001282 | 0.00001241 | 6,011.00 |
| 18 4월(4) 2024 | 0.00001264 | 0.00000033 | 2.68% | 0.00001202 | 0.00001291 | 0.00001198 | 11,166.00 |
| 17 4월(4) 2024 | 0.00001231 | 0.00000003 | 0.24% | 0.00001217 | 0.00001233 | 0.00001197 | 17,341.00 |
| 16 4월(4) 2024 | 0.00001228 | -0.00000010 | -0.81% | 0.00001233 | 0.00001267 | 0.00001194 | 10,995.00 |
| 15 4월(4) 2024 | 0.00001238 | 0.00000056 | 4.74% | 0.00001174 | 0.00001265 | 0.00001137 | 50,719.00 |
| 14 4월(4) 2024 | 0.00001182 | -0.00000100 | -7.80% | 0.00001283 | 0.00001300 | 0.00001087 | 32,164.00 |
