Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CelerToken | CELRUSD | 코인베이스 (Coinbase) | 145,257,555 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00015 | -0.58% | 0.02564 | 0.02559 | 0.02563 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02583 | 0.02592 | 0.0249 | 0.02579 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 14:43:20 | 508.00 | 0.02564 | USD |
CELRUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.02579 | -0.0009 | -3.37% | 0.02661 | 0.02664 | 0.02553 | 1,305,074.00 |
26 4월(4) 2024 | 0.02669 | -0.0013 | -4.64% | 0.02688 | 0.02725 | 0.02565 | 4,836,671.00 |
25 4월(4) 2024 | 0.02799 | -0.00056 | -1.96% | 0.02878 | 0.02965 | 0.02777 | 4,646,586.00 |
24 4월(4) 2024 | 0.02855 | 0.0004 | 1.42% | 0.02815 | 0.029 | 0.02761 | 5,195,554.00 |
23 4월(4) 2024 | 0.02815 | 0.00019 | 0.68% | 0.02808 | 0.02893 | 0.0277 | 4,549,450.00 |
22 4월(4) 2024 | 0.02796 | -0.00053 | -1.86% | 0.0284 | 0.02923 | 0.02737 | 6,842,554.00 |
21 4월(4) 2024 | 0.02849 | 0.00175 | 6.54% | 0.02677 | 0.02888 | 0.02637 | 6,407,476.00 |
20 4월(4) 2024 | 0.02674 | 0.00106 | 4.13% | 0.02561 | 0.02742 | 0.02354 | 26,057,988.00 |
19 4월(4) 2024 | 0.02568 | 0.00129 | 5.29% | 0.02465 | 0.02612 | 0.0237 | 6,710,005.00 |
18 4월(4) 2024 | 0.02439 | -0.00042 | -1.69% | 0.02476 | 0.026 | 0.02306 | 8,173,442.00 |
17 4월(4) 2024 | 0.02481 | 0.00003 | 0.12% | 0.02454 | 0.02527 | 0.02353 | 9,276,238.00 |
16 4월(4) 2024 | 0.02478 | -0.00056 | -2.21% | 0.0253 | 0.02762 | 0.02361 | 28,148,026.00 |
15 4월(4) 2024 | 0.02534 | 0.00102 | 4.19% | 0.02427 | 0.02571 | 0.02259 | 19,748,418.00 |
14 4월(4) 2024 | 0.02432 | -0.00559 | -18.69% | 0.02969 | 0.02981 | 0.02145 | 73,702,510.00 |
13 4월(4) 2024 | 0.02991 | -0.00539 | -15.27% | 0.03525 | 0.03846 | 0.02778 | 80,422,235.00 |
12 4월(4) 2024 | 0.0353 | 0.00094 | 2.74% | 0.03433 | 0.03908 | 0.03308 | 36,126,936.00 |
11 4월(4) 2024 | 0.03436 | 0.00154 | 4.69% | 0.03277 | 0.03628 | 0.03212 | 31,291,954.00 |
10 4월(4) 2024 | 0.03282 | -0.00026 | -0.79% | 0.03323 | 0.03462 | 0.03186 | 19,781,421.00 |
09 4월(4) 2024 | 0.03308 | 0.00185 | 5.92% | 0.03128 | 0.03343 | 0.03041 | 7,084,883.00 |
08 4월(4) 2024 | 0.03123 | 0.00152 | 5.12% | 0.02963 | 0.03128 | 0.02956 | 3,024,521.00 |
07 4월(4) 2024 | 0.02971 | 0.00041 | 1.40% | 0.02916 | 0.02992 | 0.02909 | 2,541,372.00 |
06 4월(4) 2024 | 0.0293 | -0.00106 | -3.49% | 0.03015 | 0.03054 | 0.02829 | 6,965,014.00 |
05 4월(4) 2024 | 0.03036 | 0.00141 | 4.87% | 0.02874 | 0.0338 | 0.02842 | 8,854,297.00 |
04 4월(4) 2024 | 0.02895 | 0.00002 | 0.07% | 0.02904 | 0.03061 | 0.02798 | 9,605,554.00 |
03 4월(4) 2024 | 0.02893 | -0.00322 | -10.02% | 0.03215 | 0.03218 | 0.02893 | 17,154,067.00 |
02 4월(4) 2024 | 0.03215 | -0.00125 | -3.74% | 0.03344 | 0.03748 | 0.03137 | 28,197,437.00 |
01 4월(4) 2024 | 0.0334 | 0.00042 | 1.27% | 0.03292 | 0.034 | 0.03272 | 3,287,367.00 |
31 3월(3) 2024 | 0.03298 | -0.00021 | -0.63% | 0.03313 | 0.0342 | 0.03268 | 5,937,435.00 |
30 3월(3) 2024 | 0.03319 | -0.00022 | -0.66% | 0.0334 | 0.03378 | 0.0323 | 9,553,985.00 |
29 3월(3) 2024 | 0.03341 | 0.00055 | 1.67% | 0.03301 | 0.03402 | 0.03222 | 10,348,553.00 |
28 3월(3) 2024 | 0.03286 | -0.00147 | -4.28% | 0.03431 | 0.03529 | 0.03263 | 8,091,282.00 |