Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coin98 | C98USD | 코인베이스 (Coinbase) | 168,954,474 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0049 | -1.96% | 0.2456 | 0.2456 | 0.2462 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2503 | 0.251 | 0.2414 | 0.2505 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 00:20:09 | 392.63 | 0.2456 | USD |
C98USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
C98USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.2505 | -0.0021 | -0.83% | 0.2529 | 0.2571 | 0.2404 | 232,997.00 |
| 13 5월(5) 2024 | 0.2526 | -0.011 | -4.17% | 0.2644 | 0.2644 | 0.2497 | 283,223.00 |
| 12 5월(5) 2024 | 0.2636 | -0.0079 | -2.91% | 0.2715 | 0.2747 | 0.2636 | 58,840.00 |
| 11 5월(5) 2024 | 0.2715 | -0.0119 | -4.20% | 0.2833 | 0.2857 | 0.2664 | 119,718.00 |
| 10 5월(5) 2024 | 0.2834 | 0.0083 | 3.02% | 0.2759 | 0.2838 | 0.2673 | 139,309.00 |
| 09 5월(5) 2024 | 0.2751 | -0.0033 | -1.19% | 0.2793 | 0.2818 | 0.2709 | 351,682.00 |
| 08 5월(5) 2024 | 0.2784 | -0.0064 | -2.25% | 0.2847 | 0.2892 | 0.2777 | 280,602.00 |
| 07 5월(5) 2024 | 0.2848 | -0.0038 | -1.32% | 0.2883 | 0.2987 | 0.2804 | 460,111.00 |
| 06 5월(5) 2024 | 0.2886 | -0.0033 | -1.13% | 0.2919 | 0.2953 | 0.2847 | 119,563.00 |
| 05 5월(5) 2024 | 0.2919 | -0.007 | -2.34% | 0.2981 | 0.3019 | 0.2889 | 341,504.00 |
| 04 5월(5) 2024 | 0.2989 | 0.0119 | 4.15% | 0.2837 | 0.2994 | 0.2777 | 165,357.00 |
| 03 5월(5) 2024 | 0.287 | 0.0181 | 6.73% | 0.2684 | 0.2874 | 0.2617 | 115,526.00 |
| 02 5월(5) 2024 | 0.2689 | 0.0055 | 2.09% | 0.2614 | 0.2715 | 0.2475 | 134,040.00 |
| 01 5월(5) 2024 | 0.2634 | -0.0179 | -6.36% | 0.2817 | 0.2845 | 0.2527 | 180,629.00 |
| 30 4월(4) 2024 | 0.2813 | -0.0012 | -0.42% | 0.2853 | 0.2871 | 0.2745 | 67,137.00 |
| 29 4월(4) 2024 | 0.2825 | -0.0035 | -1.22% | 0.2868 | 0.2941 | 0.2825 | 79,668.00 |
| 28 4월(4) 2024 | 0.286 | -0.0016 | -0.56% | 0.2884 | 0.2891 | 0.2758 | 43,397.00 |
| 27 4월(4) 2024 | 0.2876 | -0.0074 | -2.51% | 0.2954 | 0.2964 | 0.2855 | 89,839.00 |
| 26 4월(4) 2024 | 0.295 | -0.0063 | -2.09% | 0.294 | 0.3022 | 0.2843 | 287,483.00 |
| 25 4월(4) 2024 | 0.3013 | -0.0011 | -0.36% | 0.3026 | 0.3182 | 0.2983 | 304,878.00 |
| 24 4월(4) 2024 | 0.3024 | -0.0041 | -1.34% | 0.3083 | 0.3085 | 0.2976 | 125,673.00 |
| 23 4월(4) 2024 | 0.3065 | 0.0101 | 3.41% | 0.2978 | 0.310 | 0.2965 | 230,046.00 |
| 22 4월(4) 2024 | 0.2964 | -0.0089 | -2.92% | 0.3042 | 0.3058 | 0.290 | 182,795.00 |
| 21 4월(4) 2024 | 0.3053 | 0.0222 | 7.84% | 0.2813 | 0.311 | 0.2788 | 482,140.00 |
| 20 4월(4) 2024 | 0.2831 | 0.0086 | 3.13% | 0.2742 | 0.2913 | 0.2521 | 914,045.00 |
| 19 4월(4) 2024 | 0.2745 | 0.0064 | 2.39% | 0.2674 | 0.2779 | 0.2611 | 283,560.00 |
| 18 4월(4) 2024 | 0.2681 | -0.0082 | -2.97% | 0.275 | 0.2782 | 0.2562 | 366,893.00 |
| 17 4월(4) 2024 | 0.2763 | 0.0016 | 0.58% | 0.2735 | 0.2807 | 0.2597 | 474,187.00 |
| 16 4월(4) 2024 | 0.2747 | -0.0191 | -6.50% | 0.2912 | 0.3144 | 0.2639 | 874,773.00 |
| 15 4월(4) 2024 | 0.2938 | 0.0147 | 5.27% | 0.2764 | 0.300 | 0.268 | 873,498.00 |
| 14 4월(4) 2024 | 0.2791 | -0.0474 | -14.52% | 0.3237 | 0.3308 | 0.2359 | 2,238,490.00 |
