Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BTRST | BTRSTUSD | 코인베이스 (Coinbase) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.069 | -7.62% | 0.837 | 0.837 | 0.841 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.903 | 0.911 | 0.835 | 0.906 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 16:21:11 | 60.40 | 0.837 | USD |
BTRSTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTRSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.906 | -0.022 | -2.37% | 0.928 | 1.13 | 0.892 | 1,327,133.00 |
| 01 5월(5) 2024 | 0.928 | 0.056 | 6.42% | 0.873 | 1.07 | 0.853 | 2,158,027.00 |
| 30 4월(4) 2024 | 0.872 | 0.052 | 6.34% | 0.821 | 0.885 | 0.784 | 368,490.00 |
| 29 4월(4) 2024 | 0.820 | 0.016 | 1.99% | 0.804 | 0.831 | 0.800 | 86,913.00 |
| 28 4월(4) 2024 | 0.804 | -0.029 | -3.48% | 0.833 | 0.835 | 0.794 | 192,070.00 |
| 27 4월(4) 2024 | 0.833 | -0.027 | -3.14% | 0.860 | 0.865 | 0.828 | 64,605.00 |
| 26 4월(4) 2024 | 0.860 | 0.019 | 2.26% | 0.841 | 0.875 | 0.830 | 127,129.00 |
| 25 4월(4) 2024 | 0.841 | -0.035 | -4.00% | 0.879 | 0.887 | 0.840 | 106,490.00 |
| 24 4월(4) 2024 | 0.876 | -0.010 | -1.13% | 0.885 | 0.903 | 0.876 | 102,061.00 |
| 23 4월(4) 2024 | 0.886 | 0.001 | 0.11% | 0.882 | 0.934 | 0.880 | 155,489.00 |
| 22 4월(4) 2024 | 0.885 | -0.034 | -3.70% | 0.916 | 0.920 | 0.860 | 133,235.00 |
| 21 4월(4) 2024 | 0.919 | 0.001 | 0.11% | 0.922 | 0.934 | 0.822 | 340,729.00 |
| 20 4월(4) 2024 | 0.918 | 0.053 | 6.13% | 0.865 | 0.923 | 0.835 | 290,029.00 |
| 19 4월(4) 2024 | 0.865 | 0.007 | 0.82% | 0.856 | 0.883 | 0.765 | 636,063.00 |
| 18 4월(4) 2024 | 0.858 | 0.079 | 10.14% | 0.779 | 0.958 | 0.777 | 1,317,464.00 |
| 17 4월(4) 2024 | 0.779 | -0.021 | -2.63% | 0.798 | 0.803 | 0.752 | 365,736.00 |
| 16 4월(4) 2024 | 0.800 | -0.051 | -5.99% | 0.858 | 0.858 | 0.790 | 317,905.00 |
| 15 4월(4) 2024 | 0.851 | 0.00 | 0.00% | 0.846 | 0.882 | 0.772 | 742,744.00 |
| 14 4월(4) 2024 | 0.851 | 0.047 | 5.85% | 0.797 | 1.01 | 0.797 | 1,195,340.00 |
| 13 4월(4) 2024 | 0.804 | -0.080 | -9.05% | 0.881 | 0.907 | 0.785 | 881,151.00 |
| 12 4월(4) 2024 | 0.884 | -0.071 | -7.43% | 0.952 | 0.964 | 0.871 | 901,416.00 |
| 11 4월(4) 2024 | 0.955 | -0.055 | -5.45% | 1.04 | 1.25 | 0.911 | 3,268,993.00 |
| 10 4월(4) 2024 | 1.01 | 0.160 | 19.39% | 0.846 | 1.39 | 0.838 | 6,066,147.00 |
| 09 4월(4) 2024 | 0.846 | 0.063 | 8.05% | 0.783 | 0.848 | 0.778 | 391,700.00 |
| 08 4월(4) 2024 | 0.783 | 0.001 | 0.13% | 0.780 | 0.796 | 0.779 | 158,568.00 |
| 07 4월(4) 2024 | 0.782 | -0.018 | -2.25% | 0.800 | 0.803 | 0.779 | 145,037.00 |
| 06 4월(4) 2024 | 0.800 | -0.006 | -0.74% | 0.808 | 0.822 | 0.799 | 140,090.00 |
| 05 4월(4) 2024 | 0.806 | -0.013 | -1.59% | 0.818 | 0.823 | 0.805 | 102,847.00 |
| 04 4월(4) 2024 | 0.819 | -0.018 | -2.15% | 0.843 | 0.844 | 0.813 | 190,114.00 |
| 03 4월(4) 2024 | 0.837 | -0.054 | -6.06% | 0.890 | 0.894 | 0.835 | 220,746.00 |
