Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boba Token | BOBAUSD | 코인베이스 (Coinbase) | 136,138,130 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002 | 0.55% | 0.3654 | 0.3652 | 0.3654 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3631 | 0.3658 | 0.3561 | 0.3634 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 16:18:16 | 31.70 | 0.3654 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 61,296.93 | 169,512.40 | BOBA | |||
BOBAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.3634 | 0.014 | 4.01% | 0.3492 | 0.3654 | 0.3409 | 757,153.00 |
| 09 5월(5) 2024 | 0.3494 | -0.0156 | -4.27% | 0.3654 | 0.3716 | 0.348 | 829,348.00 |
| 08 5월(5) 2024 | 0.365 | -0.0072 | -1.93% | 0.374 | 0.3826 | 0.3633 | 351,969.00 |
| 07 5월(5) 2024 | 0.3722 | -0.0148 | -3.82% | 0.3869 | 0.3989 | 0.3713 | 487,216.00 |
| 06 5월(5) 2024 | 0.387 | -0.0007 | -0.18% | 0.3873 | 0.3944 | 0.3751 | 359,718.00 |
| 05 5월(5) 2024 | 0.3877 | 0.0123 | 3.28% | 0.3766 | 0.4029 | 0.3698 | 676,630.00 |
| 04 5월(5) 2024 | 0.3754 | 0.0184 | 5.15% | 0.3559 | 0.3832 | 0.352 | 849,194.00 |
| 03 5월(5) 2024 | 0.357 | 0.0045 | 1.28% | 0.3529 | 0.364 | 0.3448 | 632,120.00 |
| 02 5월(5) 2024 | 0.3525 | -0.0112 | -3.08% | 0.3634 | 0.3639 | 0.335 | 1,089,488.00 |
| 01 5월(5) 2024 | 0.3637 | -0.0185 | -4.84% | 0.382 | 0.3892 | 0.3507 | 730,993.00 |
| 30 4월(4) 2024 | 0.3822 | -0.0098 | -2.50% | 0.3916 | 0.3942 | 0.3723 | 692,014.00 |
| 29 4월(4) 2024 | 0.392 | -0.0065 | -1.63% | 0.3988 | 0.4105 | 0.3887 | 447,907.00 |
| 28 4월(4) 2024 | 0.3985 | -0.0005 | -0.13% | 0.399 | 0.4013 | 0.385 | 530,939.00 |
| 27 4월(4) 2024 | 0.399 | -0.0071 | -1.75% | 0.4063 | 0.408 | 0.3945 | 453,800.00 |
| 26 4월(4) 2024 | 0.4061 | 0.0153 | 3.92% | 0.3906 | 0.4077 | 0.385 | 646,833.00 |
| 25 4월(4) 2024 | 0.3908 | -0.0339 | -7.98% | 0.4253 | 0.4273 | 0.3881 | 855,931.00 |
| 24 4월(4) 2024 | 0.4247 | -0.011 | -2.52% | 0.4352 | 0.4391 | 0.4239 | 624,843.00 |
| 23 4월(4) 2024 | 0.4357 | 0.0128 | 3.03% | 0.4227 | 0.4398 | 0.4169 | 704,104.00 |
| 22 4월(4) 2024 | 0.4229 | 0.0007 | 0.17% | 0.4217 | 0.446 | 0.4191 | 753,217.00 |
| 21 4월(4) 2024 | 0.4222 | 0.020 | 4.97% | 0.4021 | 0.430 | 0.3979 | 744,397.00 |
| 20 4월(4) 2024 | 0.4022 | -0.0248 | -5.81% | 0.4272 | 0.4272 | 0.3902 | 1,561,712.00 |
| 19 4월(4) 2024 | 0.427 | 0.0459 | 12.04% | 0.3814 | 0.4375 | 0.374 | 1,982,796.00 |
| 18 4월(4) 2024 | 0.3811 | -0.0171 | -4.29% | 0.3977 | 0.4079 | 0.3701 | 1,254,621.00 |
| 17 4월(4) 2024 | 0.3982 | 0.004 | 1.01% | 0.3939 | 0.4062 | 0.3773 | 990,403.00 |
| 16 4월(4) 2024 | 0.3942 | -0.0119 | -2.93% | 0.4026 | 0.4384 | 0.3815 | 1,368,612.00 |
| 15 4월(4) 2024 | 0.4061 | 0.0111 | 2.81% | 0.3927 | 0.4089 | 0.3762 | 1,982,254.00 |
| 14 4월(4) 2024 | 0.395 | -0.0334 | -7.80% | 0.4274 | 0.4452 | 0.3523 | 2,861,594.00 |
| 13 4월(4) 2024 | 0.4284 | -0.074 | -14.73% | 0.503 | 0.5107 | 0.4036 | 2,148,000.00 |
| 12 4월(4) 2024 | 0.5024 | -0.0204 | -3.90% | 0.5252 | 0.5337 | 0.4943 | 1,723,419.00 |
| 11 4월(4) 2024 | 0.5228 | 0.0164 | 3.24% | 0.5047 | 0.5295 | 0.4826 | 2,594,200.00 |
