Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bancor | BNTUSD | 코인베이스 (Coinbase) | 104,349,776 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -0.25% | 0.7868 | 0.7859 | 0.787 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7905 | 0.8083 | 0.7784 | 0.7888 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 06:50:14 | 1.27 | 0.7868 | USD |
BNTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.7888 | 0.063 | 8.68% | 0.7264 | 0.7928 | 0.718 | 202,960.00 |
| 20 5월(5) 2024 | 0.7258 | -0.0117 | -1.59% | 0.7355 | 0.7399 | 0.7195 | 41,794.00 |
| 19 5월(5) 2024 | 0.7375 | 0.0055 | 0.75% | 0.7345 | 0.7399 | 0.728 | 41,941.00 |
| 18 5월(5) 2024 | 0.732 | 0.0286 | 4.07% | 0.7058 | 0.755 | 0.7039 | 110,827.00 |
| 17 5월(5) 2024 | 0.7034 | 0.0078 | 1.12% | 0.6974 | 0.7108 | 0.6882 | 96,917.00 |
| 16 5월(5) 2024 | 0.6956 | 0.041 | 6.26% | 0.6564 | 0.6969 | 0.6564 | 102,587.00 |
| 15 5월(5) 2024 | 0.6546 | -0.0141 | -2.11% | 0.6702 | 0.6754 | 0.6535 | 98,670.00 |
| 14 5월(5) 2024 | 0.6687 | 0.0005 | 0.07% | 0.6682 | 0.6854 | 0.6456 | 73,894.00 |
| 13 5월(5) 2024 | 0.6682 | -0.0061 | -0.90% | 0.6741 | 0.6775 | 0.6611 | 56,272.00 |
| 12 5월(5) 2024 | 0.6743 | -0.0165 | -2.39% | 0.6915 | 0.6989 | 0.6741 | 52,534.00 |
| 11 5월(5) 2024 | 0.6908 | -0.0189 | -2.66% | 0.7073 | 0.720 | 0.6797 | 74,136.00 |
| 10 5월(5) 2024 | 0.7097 | 0.0202 | 2.93% | 0.6876 | 0.7144 | 0.6855 | 62,614.00 |
| 09 5월(5) 2024 | 0.6895 | 0.0009 | 0.13% | 0.6882 | 0.7077 | 0.6748 | 84,774.00 |
| 08 5월(5) 2024 | 0.6886 | -0.0101 | -1.45% | 0.6979 | 0.7121 | 0.6886 | 87,948.00 |
| 07 5월(5) 2024 | 0.6987 | -0.0076 | -1.08% | 0.7072 | 0.7285 | 0.6966 | 130,710.00 |
| 06 5월(5) 2024 | 0.7063 | 0.0057 | 0.81% | 0.7014 | 0.7113 | 0.6861 | 42,788.00 |
| 05 5월(5) 2024 | 0.7006 | 0.0042 | 0.60% | 0.697 | 0.7125 | 0.6909 | 68,071.00 |
| 04 5월(5) 2024 | 0.6964 | 0.0209 | 3.09% | 0.6737 | 0.7049 | 0.6585 | 78,012.00 |
| 03 5월(5) 2024 | 0.6755 | 0.0123 | 1.85% | 0.6611 | 0.6789 | 0.6424 | 72,143.00 |
| 02 5월(5) 2024 | 0.6632 | -0.0017 | -0.26% | 0.6643 | 0.6691 | 0.6104 | 175,036.00 |
| 01 5월(5) 2024 | 0.6649 | -0.0318 | -4.56% | 0.6999 | 0.7063 | 0.6389 | 165,204.00 |
| 30 4월(4) 2024 | 0.6967 | -0.008 | -1.14% | 0.7018 | 0.7103 | 0.6799 | 48,860.00 |
| 29 4월(4) 2024 | 0.7047 | -0.0096 | -1.34% | 0.7148 | 0.7289 | 0.7024 | 39,602.00 |
| 28 4월(4) 2024 | 0.7143 | 0.0024 | 0.34% | 0.7126 | 0.7172 | 0.685 | 58,449.00 |
| 27 4월(4) 2024 | 0.7119 | -0.0057 | -0.79% | 0.7152 | 0.7201 | 0.6977 | 63,109.00 |
| 26 4월(4) 2024 | 0.7176 | -0.0182 | -2.47% | 0.7253 | 0.7332 | 0.697 | 81,311.00 |
| 25 4월(4) 2024 | 0.7358 | -0.0031 | -0.42% | 0.7409 | 0.7722 | 0.731 | 118,175.00 |
| 24 4월(4) 2024 | 0.7389 | -0.0144 | -1.91% | 0.7523 | 0.7586 | 0.7339 | 74,793.00 |
| 23 4월(4) 2024 | 0.7533 | 0.0317 | 4.39% | 0.7278 | 0.760 | 0.7169 | 100,425.00 |
| 22 4월(4) 2024 | 0.7216 | -0.0125 | -1.70% | 0.7303 | 0.7377 | 0.7077 | 114,058.00 |
| 21 4월(4) 2024 | 0.7341 | 0.0266 | 3.76% | 0.7043 | 0.7441 | 0.6977 | 83,173.00 |
