Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blur | BLURUSD | 코인베이스 (Coinbase) | 512,894,072 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0133 | -3.56% | 0.3603 | 0.3599 | 0.3602 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3719 | 0.3781 | 0.3583 | 0.3736 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 23:33:43 | 70.30 | 0.3603 | USD |
BLURUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.3736 | -0.0046 | -1.22% | 0.3766 | 0.3799 | 0.3692 | 488,419.00 |
| 18 5월(5) 2024 | 0.3782 | 0.0089 | 2.41% | 0.3681 | 0.3844 | 0.3561 | 2,644,446.00 |
| 17 5월(5) 2024 | 0.3693 | -0.0026 | -0.70% | 0.3715 | 0.3827 | 0.3597 | 2,596,147.00 |
| 16 5월(5) 2024 | 0.3719 | 0.0313 | 9.19% | 0.3396 | 0.3797 | 0.3313 | 2,184,440.00 |
| 15 5월(5) 2024 | 0.3406 | -0.0165 | -4.62% | 0.3568 | 0.359 | 0.336 | 1,531,391.00 |
| 14 5월(5) 2024 | 0.3571 | -0.0091 | -2.48% | 0.3672 | 0.3724 | 0.3443 | 1,678,290.00 |
| 13 5월(5) 2024 | 0.3662 | 0.0024 | 0.66% | 0.3639 | 0.3735 | 0.3638 | 638,897.00 |
| 12 5월(5) 2024 | 0.3638 | -0.0032 | -0.87% | 0.3654 | 0.3748 | 0.3638 | 901,304.00 |
| 11 5월(5) 2024 | 0.367 | -0.0235 | -6.02% | 0.3893 | 0.3948 | 0.3633 | 1,125,428.00 |
| 10 5월(5) 2024 | 0.3905 | 0.0201 | 5.43% | 0.3701 | 0.397 | 0.3686 | 966,265.00 |
| 09 5월(5) 2024 | 0.3704 | -0.0101 | -2.65% | 0.3802 | 0.3864 | 0.3667 | 2,460,871.00 |
| 08 5월(5) 2024 | 0.3805 | -0.0147 | -3.72% | 0.3958 | 0.3973 | 0.3783 | 868,790.00 |
| 07 5월(5) 2024 | 0.3952 | -0.012 | -2.95% | 0.4068 | 0.4213 | 0.394 | 1,470,253.00 |
| 06 5월(5) 2024 | 0.4072 | 0.0033 | 0.82% | 0.4044 | 0.4215 | 0.3914 | 1,537,711.00 |
| 05 5월(5) 2024 | 0.4039 | -0.0086 | -2.08% | 0.4117 | 0.4146 | 0.4019 | 1,074,377.00 |
| 04 5월(5) 2024 | 0.4125 | 0.0078 | 1.93% | 0.4037 | 0.4163 | 0.3846 | 1,857,854.00 |
| 03 5월(5) 2024 | 0.4047 | 0.0129 | 3.29% | 0.3907 | 0.4162 | 0.375 | 3,189,686.00 |
| 02 5월(5) 2024 | 0.3918 | 0.0203 | 5.46% | 0.3708 | 0.3952 | 0.3618 | 3,175,791.00 |
| 01 5월(5) 2024 | 0.3715 | -0.0298 | -7.43% | 0.3993 | 0.4042 | 0.3563 | 1,856,456.00 |
| 30 4월(4) 2024 | 0.4013 | -0.0019 | -0.47% | 0.4036 | 0.4072 | 0.3868 | 1,503,040.00 |
| 29 4월(4) 2024 | 0.4032 | -0.0087 | -2.11% | 0.4118 | 0.4349 | 0.4018 | 7,054,891.00 |
| 28 4월(4) 2024 | 0.4119 | 0.0294 | 7.69% | 0.3827 | 0.4273 | 0.3685 | 4,814,657.00 |
| 27 4월(4) 2024 | 0.3825 | -0.0083 | -2.12% | 0.3907 | 0.3951 | 0.3772 | 1,548,831.00 |
| 26 4월(4) 2024 | 0.3908 | -0.0247 | -5.94% | 0.3977 | 0.4044 | 0.383 | 6,315,796.00 |
| 25 4월(4) 2024 | 0.4155 | -0.0144 | -3.35% | 0.4315 | 0.4417 | 0.4089 | 918,118.00 |
| 24 4월(4) 2024 | 0.4299 | -0.0039 | -0.90% | 0.433 | 0.4408 | 0.4208 | 1,379,482.00 |
| 23 4월(4) 2024 | 0.4338 | 0.0185 | 4.45% | 0.4157 | 0.4434 | 0.4123 | 2,146,955.00 |
| 22 4월(4) 2024 | 0.4153 | -0.0121 | -2.83% | 0.4247 | 0.4319 | 0.4068 | 894,851.00 |
| 21 4월(4) 2024 | 0.4274 | 0.0368 | 9.42% | 0.389 | 0.4304 | 0.3834 | 2,455,548.00 |
| 20 4월(4) 2024 | 0.3906 | -0.0011 | -0.28% | 0.3908 | 0.4056 | 0.3581 | 1,808,363.00 |
