Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitDAO | BITUSD | 코인베이스 (Coinbase) | 1,482,987,502 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.012 | 1.19% | 1.02 | 1.02 | 1.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.03 | 1.01 | 1.01 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 19:17:47 | 0.180000 | 1.02 | USD |
BITUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 1.01 | -0.030 | -2.94% | 1.04 | 1.07 | 1.00 | 43,230.00 |
| 10 5월(5) 2024 | 1.04 | 0.010 | 1.42% | 1.03 | 1.04 | 1.01 | 18,689.00 |
| 09 5월(5) 2024 | 1.03 | -0.020 | -2.10% | 1.05 | 1.05 | 1.02 | 21,313.00 |
| 08 5월(5) 2024 | 1.05 | 0.00 | -0.10% | 1.05 | 1.13 | 1.02 | 148,396.00 |
| 07 5월(5) 2024 | 1.05 | -0.030 | -2.96% | 1.08 | 1.09 | 0.9894 | 187,787.00 |
| 06 5월(5) 2024 | 1.08 | 0.020 | 2.08% | 1.05 | 1.09 | 1.02 | 88,732.00 |
| 05 5월(5) 2024 | 1.06 | -0.020 | -1.54% | 1.07 | 1.07 | 1.04 | 51,074.00 |
| 04 5월(5) 2024 | 1.07 | 0.060 | 5.48% | 1.01 | 1.08 | 1.00 | 33,589.00 |
| 03 5월(5) 2024 | 1.02 | 0.060 | 6.59% | 0.9545 | 1.03 | 0.9406 | 57,052.00 |
| 02 5월(5) 2024 | 0.9558 | 0.0008 | 0.08% | 0.9609 | 0.9772 | 0.9075 | 66,618.00 |
| 01 5월(5) 2024 | 0.955 | -0.098 | -9.31% | 1.05 | 1.06 | 0.9431 | 81,098.00 |
| 30 4월(4) 2024 | 1.05 | -0.050 | -4.49% | 1.10 | 1.11 | 1.03 | 47,739.00 |
| 29 4월(4) 2024 | 1.10 | 0.010 | 0.67% | 1.10 | 1.11 | 1.09 | 80,302.00 |
| 28 4월(4) 2024 | 1.10 | -0.030 | -2.69% | 1.12 | 1.13 | 1.08 | 40,361.00 |
| 27 4월(4) 2024 | 1.13 | -0.010 | -0.92% | 1.13 | 1.14 | 1.12 | 20,748.00 |
| 26 4월(4) 2024 | 1.14 | 0.010 | 1.21% | 1.12 | 1.14 | 1.09 | 62,440.00 |
| 25 4월(4) 2024 | 1.12 | -0.080 | -6.47% | 1.20 | 1.21 | 1.12 | 74,994.00 |
| 24 4월(4) 2024 | 1.20 | -0.040 | -3.14% | 1.25 | 1.27 | 1.20 | 50,964.00 |
| 23 4월(4) 2024 | 1.24 | 0.030 | 2.85% | 1.20 | 1.26 | 1.20 | 55,755.00 |
| 22 4월(4) 2024 | 1.20 | 0.020 | 1.49% | 1.19 | 1.28 | 1.19 | 117,235.00 |
| 21 4월(4) 2024 | 1.19 | 0.030 | 2.22% | 1.16 | 1.21 | 1.15 | 55,861.00 |
| 20 4월(4) 2024 | 1.16 | -0.010 | -0.87% | 1.17 | 1.17 | 1.13 | 43,690.00 |
| 19 4월(4) 2024 | 1.17 | 0.020 | 1.92% | 1.15 | 1.18 | 1.14 | 73,471.00 |
| 18 4월(4) 2024 | 1.15 | 0.030 | 2.66% | 1.13 | 1.20 | 1.11 | 120,647.00 |
| 17 4월(4) 2024 | 1.12 | -0.010 | -0.58% | 1.13 | 1.21 | 1.05 | 504,872.00 |
| 16 4월(4) 2024 | 1.13 | -0.050 | -4.25% | 1.18 | 1.22 | 1.12 | 86,913.00 |
| 15 4월(4) 2024 | 1.18 | 0.040 | 3.84% | 1.13 | 1.18 | 1.07 | 67,390.00 |
| 14 4월(4) 2024 | 1.13 | -0.030 | -2.66% | 1.17 | 1.22 | 1.01 | 172,811.00 |
| 13 4월(4) 2024 | 1.16 | -0.170 | -12.99% | 1.34 | 1.41 | 1.16 | 306,219.00 |
| 12 4월(4) 2024 | 1.34 | -0.020 | -1.59% | 1.36 | 1.40 | 1.30 | 164,745.00 |
