Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOUSDT | 코인베이스 (Coinbase) | 289,907,365 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0054 | -1.26% | 0.4227 | 0.422 | 0.4238 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4236 | 0.4236 | 0.4227 | 0.4281 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 11:16:20 | 67.78 | 0.4227 | UST |
BICOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BICOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.4281 | -0.0092 | -2.10% | 0.4401 | 0.4428 | 0.4281 | 5,528.00 |
| 11 5월(5) 2024 | 0.4373 | -0.0252 | -5.45% | 0.4624 | 0.4624 | 0.4313 | 13,394.00 |
| 10 5월(5) 2024 | 0.4625 | 0.0205 | 4.64% | 0.4483 | 0.4625 | 0.4337 | 8,096.00 |
| 09 5월(5) 2024 | 0.442 | -0.0052 | -1.16% | 0.4456 | 0.4568 | 0.430 | 12,095.00 |
| 08 5월(5) 2024 | 0.4472 | -0.0118 | -2.57% | 0.4572 | 0.4684 | 0.4467 | 9,108.00 |
| 07 5월(5) 2024 | 0.459 | -0.0152 | -3.21% | 0.4772 | 0.503 | 0.459 | 30,303.00 |
| 06 5월(5) 2024 | 0.4742 | 0.0071 | 1.52% | 0.4648 | 0.4801 | 0.4561 | 19,209.00 |
| 05 5월(5) 2024 | 0.4671 | -0.0032 | -0.68% | 0.4723 | 0.4755 | 0.4619 | 9,423.00 |
| 04 5월(5) 2024 | 0.4703 | 0.0185 | 4.09% | 0.451 | 0.4742 | 0.442 | 11,490.00 |
| 03 5월(5) 2024 | 0.4518 | 0.0117 | 2.66% | 0.434 | 0.4617 | 0.4236 | 32,367.00 |
| 02 5월(5) 2024 | 0.4401 | 0.0055 | 1.27% | 0.4336 | 0.4438 | 0.4059 | 55,669.00 |
| 01 5월(5) 2024 | 0.4346 | -0.0279 | -6.03% | 0.4605 | 0.4669 | 0.4152 | 46,143.00 |
| 30 4월(4) 2024 | 0.4625 | -0.017 | -3.55% | 0.4834 | 0.4835 | 0.4528 | 29,167.00 |
| 29 4월(4) 2024 | 0.4795 | -0.0105 | -2.14% | 0.490 | 0.4984 | 0.4795 | 80,359.00 |
| 28 4월(4) 2024 | 0.490 | 0.005 | 1.03% | 0.4798 | 0.4913 | 0.4644 | 38,629.00 |
| 27 4월(4) 2024 | 0.485 | -0.0256 | -5.01% | 0.5039 | 0.5047 | 0.4748 | 30,052.00 |
| 26 4월(4) 2024 | 0.5106 | -0.005 | -0.97% | 0.5206 | 0.5206 | 0.4904 | 11,770.00 |
| 25 4월(4) 2024 | 0.5156 | -0.0307 | -5.62% | 0.554 | 0.5732 | 0.5134 | 22,939.00 |
| 24 4월(4) 2024 | 0.5463 | -0.0085 | -1.53% | 0.5497 | 0.563 | 0.5425 | 8,307.00 |
| 23 4월(4) 2024 | 0.5548 | 0.0065 | 1.19% | 0.554 | 0.5684 | 0.5463 | 25,875.00 |
| 22 4월(4) 2024 | 0.5483 | 0.0014 | 0.26% | 0.5395 | 0.5643 | 0.5296 | 28,616.00 |
| 21 4월(4) 2024 | 0.5469 | 0.034 | 6.63% | 0.5039 | 0.5489 | 0.5039 | 11,483.00 |
| 20 4월(4) 2024 | 0.5129 | -0.0021 | -0.41% | 0.5108 | 0.5245 | 0.4719 | 51,564.00 |
| 19 4월(4) 2024 | 0.515 | 0.0113 | 2.24% | 0.5008 | 0.5173 | 0.4885 | 18,001.00 |
| 18 4월(4) 2024 | 0.5037 | -0.0048 | -0.94% | 0.5047 | 0.521 | 0.4825 | 24,428.00 |
| 17 4월(4) 2024 | 0.5085 | 0.0035 | 0.69% | 0.5008 | 0.5141 | 0.4808 | 36,528.00 |
| 16 4월(4) 2024 | 0.505 | -0.0515 | -9.25% | 0.5497 | 0.5773 | 0.4882 | 32,031.00 |
| 15 4월(4) 2024 | 0.5565 | 0.0361 | 6.94% | 0.5188 | 0.5678 | 0.4977 | 50,622.00 |
| 14 4월(4) 2024 | 0.5204 | -0.0838 | -13.87% | 0.5908 | 0.5967 | 0.4456 | 146,035.00 |
| 13 4월(4) 2024 | 0.6042 | -0.0984 | -14.01% | 0.7098 | 0.7497 | 0.5304 | 94,515.00 |
