Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOUSD | 코인베이스 (Coinbase) | 284,476,328 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0465 | -10.05% | 0.416 | 0.4156 | 0.4162 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4591 | 0.4675 | 0.4036 | 0.4625 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 04:32:08 | 104.06 | 0.416 | USD |
BICOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BICOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.4625 | -0.0199 | -4.13% | 0.4823 | 0.4849 | 0.450 | 365,514.00 |
| 29 4월(4) 2024 | 0.4824 | -0.0056 | -1.15% | 0.4871 | 0.4995 | 0.4821 | 139,440.00 |
| 28 4월(4) 2024 | 0.488 | 0.0036 | 0.74% | 0.4852 | 0.4909 | 0.4614 | 129,557.00 |
| 27 4월(4) 2024 | 0.4844 | -0.0229 | -4.51% | 0.5062 | 0.5062 | 0.4744 | 200,838.00 |
| 26 4월(4) 2024 | 0.5073 | -0.0108 | -2.08% | 0.5184 | 0.5224 | 0.4887 | 473,533.00 |
| 25 4월(4) 2024 | 0.5181 | -0.0359 | -6.48% | 0.5536 | 0.5742 | 0.5137 | 328,293.00 |
| 24 4월(4) 2024 | 0.554 | 0.0024 | 0.44% | 0.5513 | 0.5624 | 0.543 | 250,258.00 |
| 23 4월(4) 2024 | 0.5516 | 0.0066 | 1.21% | 0.5464 | 0.5723 | 0.5434 | 383,467.00 |
| 22 4월(4) 2024 | 0.545 | -0.0022 | -0.40% | 0.5451 | 0.5659 | 0.5276 | 310,265.00 |
| 21 4월(4) 2024 | 0.5472 | 0.0379 | 7.44% | 0.5108 | 0.5579 | 0.5045 | 311,102.00 |
| 20 4월(4) 2024 | 0.5093 | -0.0048 | -0.93% | 0.5134 | 0.5273 | 0.4702 | 667,302.00 |
| 19 4월(4) 2024 | 0.5141 | 0.0105 | 2.08% | 0.5012 | 0.5203 | 0.4866 | 325,238.00 |
| 18 4월(4) 2024 | 0.5036 | -0.0014 | -0.28% | 0.504 | 0.5221 | 0.4829 | 381,719.00 |
| 17 4월(4) 2024 | 0.505 | 0.0016 | 0.32% | 0.5021 | 0.5126 | 0.4764 | 439,723.00 |
| 16 4월(4) 2024 | 0.5034 | -0.0506 | -9.13% | 0.5503 | 0.5795 | 0.4851 | 871,142.00 |
| 15 4월(4) 2024 | 0.554 | 0.0368 | 7.12% | 0.5207 | 0.5692 | 0.4964 | 967,426.00 |
| 14 4월(4) 2024 | 0.5172 | -0.0803 | -13.44% | 0.5921 | 0.6022 | 0.4384 | 2,058,567.00 |
| 13 4월(4) 2024 | 0.5975 | -0.1085 | -15.37% | 0.7061 | 0.7551 | 0.5347 | 2,192,360.00 |
| 12 4월(4) 2024 | 0.706 | -0.0268 | -3.66% | 0.732 | 0.7774 | 0.682 | 1,185,302.00 |
| 11 4월(4) 2024 | 0.7328 | -0.0322 | -4.21% | 0.7659 | 0.7838 | 0.710 | 1,221,510.00 |
| 10 4월(4) 2024 | 0.765 | -0.0378 | -4.71% | 0.8004 | 0.8255 | 0.756 | 1,782,174.00 |
| 09 4월(4) 2024 | 0.8028 | -0.1283 | -13.78% | 0.9362 | 0.941 | 0.7994 | 2,188,575.00 |
| 08 4월(4) 2024 | 0.9311 | 0.1738 | 22.95% | 0.7581 | 0.9855 | 0.7336 | 5,683,714.00 |
| 07 4월(4) 2024 | 0.7573 | 0.1485 | 24.39% | 0.6049 | 0.780 | 0.6013 | 5,581,207.00 |
| 06 4월(4) 2024 | 0.6088 | -0.1161 | -16.02% | 0.7187 | 0.7307 | 0.585 | 3,229,267.00 |
| 05 4월(4) 2024 | 0.7249 | -0.0906 | -11.11% | 0.820 | 0.8478 | 0.7176 | 2,105,339.00 |
| 04 4월(4) 2024 | 0.8155 | 0.0821 | 11.19% | 0.7289 | 0.866 | 0.7018 | 4,015,686.00 |
| 03 4월(4) 2024 | 0.7334 | 0.008 | 1.10% | 0.7325 | 0.7699 | 0.6312 | 5,496,262.00 |
| 02 4월(4) 2024 | 0.7254 | 0.0598 | 8.98% | 0.664 | 0.750 | 0.6293 | 6,717,963.00 |
| 01 4월(4) 2024 | 0.6656 | 0.0196 | 3.03% | 0.6469 | 0.696 | 0.6461 | 3,443,693.00 |
| 31 3월(3) 2024 | 0.646 | -0.0247 | -3.68% | 0.6707 | 0.6839 | 0.6379 | 1,281,083.00 |
