Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSD | 코인베이스 (Coinbase) | 386,715,548 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00112 | 0.43% | 0.25939 | 0.25938 | 0.2595 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2581 | 0.26273 | 0.25575 | 0.25827 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 07:23:08 | 4.66 | 0.25939 | USD |
BATUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.25827 | -0.00017 | -0.07% | 0.25872 | 0.2603 | 0.24892 | 316,619.00 |
| 27 4월(4) 2024 | 0.25844 | -0.00166 | -0.64% | 0.26018 | 0.26236 | 0.25295 | 387,015.00 |
| 26 4월(4) 2024 | 0.2601 | -0.01135 | -4.18% | 0.2637 | 0.26579 | 0.2516 | 1,091,874.00 |
| 25 4월(4) 2024 | 0.27145 | -0.00455 | -1.65% | 0.2754 | 0.28366 | 0.26851 | 1,593,419.00 |
| 24 4월(4) 2024 | 0.276 | 0.0087 | 3.25% | 0.26746 | 0.276 | 0.26386 | 676,949.00 |
| 23 4월(4) 2024 | 0.2673 | 0.00632 | 2.42% | 0.26283 | 0.270 | 0.2609 | 592,343.00 |
| 22 4월(4) 2024 | 0.26098 | -0.00574 | -2.15% | 0.26581 | 0.2683 | 0.25664 | 370,831.00 |
| 21 4월(4) 2024 | 0.26672 | 0.01953 | 7.90% | 0.24667 | 0.26932 | 0.24481 | 901,919.00 |
| 20 4월(4) 2024 | 0.24719 | 0.00304 | 1.25% | 0.24376 | 0.25325 | 0.22642 | 1,349,198.00 |
| 19 4월(4) 2024 | 0.24415 | 0.00714 | 3.01% | 0.23718 | 0.24682 | 0.231 | 864,400.00 |
| 18 4월(4) 2024 | 0.23701 | -0.00636 | -2.61% | 0.24181 | 0.24653 | 0.2284 | 872,313.00 |
| 17 4월(4) 2024 | 0.24337 | -0.00463 | -1.87% | 0.24692 | 0.25062 | 0.23161 | 1,556,080.00 |
| 16 4월(4) 2024 | 0.248 | -0.01084 | -4.19% | 0.25729 | 0.27407 | 0.24015 | 2,474,901.00 |
| 15 4월(4) 2024 | 0.25884 | 0.0187 | 7.79% | 0.24069 | 0.26818 | 0.230 | 1,776,501.00 |
| 14 4월(4) 2024 | 0.24014 | -0.04668 | -16.28% | 0.28547 | 0.28839 | 0.213 | 4,188,367.00 |
| 13 4월(4) 2024 | 0.28682 | -0.03806 | -11.72% | 0.32452 | 0.35326 | 0.271 | 5,781,075.00 |
| 12 4월(4) 2024 | 0.32488 | 0.00188 | 0.58% | 0.32245 | 0.33485 | 0.31625 | 2,349,364.00 |
| 11 4월(4) 2024 | 0.323 | 0.00478 | 1.50% | 0.31682 | 0.33108 | 0.29658 | 1,445,002.00 |
| 10 4월(4) 2024 | 0.31822 | -0.00486 | -1.50% | 0.32748 | 0.3295 | 0.30595 | 1,747,298.00 |
| 09 4월(4) 2024 | 0.32308 | 0.02083 | 6.89% | 0.30137 | 0.32585 | 0.29436 | 1,040,772.00 |
| 08 4월(4) 2024 | 0.30225 | 0.00522 | 1.76% | 0.29642 | 0.31325 | 0.29555 | 1,151,200.00 |
| 07 4월(4) 2024 | 0.29703 | 0.00337 | 1.15% | 0.29362 | 0.29898 | 0.29192 | 257,530.00 |
| 06 4월(4) 2024 | 0.29366 | -0.00281 | -0.95% | 0.29576 | 0.30147 | 0.27964 | 1,150,599.00 |
| 05 4월(4) 2024 | 0.29647 | 0.01013 | 3.54% | 0.28595 | 0.3018 | 0.28035 | 696,373.00 |
| 04 4월(4) 2024 | 0.28634 | -0.00199 | -0.69% | 0.28813 | 0.29672 | 0.2781 | 1,622,370.00 |
| 03 4월(4) 2024 | 0.28833 | -0.02837 | -8.96% | 0.3167 | 0.31671 | 0.285 | 1,777,179.00 |
| 02 4월(4) 2024 | 0.3167 | -0.01902 | -5.67% | 0.33545 | 0.34105 | 0.30498 | 2,940,883.00 |
| 01 4월(4) 2024 | 0.33572 | 0.00973 | 2.98% | 0.32646 | 0.33991 | 0.32497 | 687,597.00 |
| 31 3월(3) 2024 | 0.32599 | -0.00721 | -2.16% | 0.33339 | 0.33521 | 0.32444 | 575,859.00 |
| 30 3월(3) 2024 | 0.3332 | -0.00299 | -0.89% | 0.33636 | 0.33863 | 0.32472 | 1,078,512.00 |
| 29 3월(3) 2024 | 0.33619 | -0.00056 | -0.17% | 0.33698 | 0.34105 | 0.32533 | 1,425,938.00 |
