Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATEUR | 코인베이스 (Coinbase) | 370,437,504 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00007 | 0.03% | 0.23098 | 0.23003 | 0.23056 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.23093 | 0.23223 | 0.23093 | 0.23091 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 11:25:18 | 4.58 | 0.23098 | EUR |
BATEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.23091 | -0.00006 | -0.03% | 0.23096 | 0.23461 | 0.227 | 17,734.00 |
| 05 5월(5) 2024 | 0.23097 | -0.0024 | -1.03% | 0.23271 | 0.23317 | 0.23048 | 5,037.00 |
| 04 5월(5) 2024 | 0.23337 | 0.00615 | 2.71% | 0.22587 | 0.234 | 0.223 | 18,556.00 |
| 03 5월(5) 2024 | 0.22722 | 0.00361 | 1.61% | 0.22055 | 0.22794 | 0.21101 | 40,386.00 |
| 02 5월(5) 2024 | 0.22361 | 0.0002 | 0.09% | 0.22432 | 0.22512 | 0.20847 | 63,704.00 |
| 01 5월(5) 2024 | 0.22341 | -0.0086 | -3.71% | 0.23127 | 0.2341 | 0.215 | 20,818.00 |
| 30 4월(4) 2024 | 0.23201 | -0.00499 | -2.11% | 0.23836 | 0.246 | 0.22766 | 47,446.00 |
| 29 4월(4) 2024 | 0.237 | -0.00471 | -1.95% | 0.2413 | 0.24518 | 0.237 | 15,885.00 |
| 28 4월(4) 2024 | 0.24171 | 0.00002 | 0.01% | 0.24235 | 0.24313 | 0.233 | 23,823.00 |
| 27 4월(4) 2024 | 0.24169 | -0.00084 | -0.35% | 0.24354 | 0.245 | 0.23593 | 34,287.00 |
| 26 4월(4) 2024 | 0.24253 | -0.01009 | -3.99% | 0.24728 | 0.24728 | 0.23558 | 199,031.00 |
| 25 4월(4) 2024 | 0.25262 | -0.00468 | -1.82% | 0.25654 | 0.27489 | 0.25139 | 331,728.00 |
| 24 4월(4) 2024 | 0.2573 | 0.00597 | 2.38% | 0.25224 | 0.2573 | 0.24797 | 49,959.00 |
| 23 4월(4) 2024 | 0.25133 | 0.00482 | 1.96% | 0.24742 | 0.25347 | 0.2461 | 52,276.00 |
| 22 4월(4) 2024 | 0.24651 | -0.00478 | -1.90% | 0.24982 | 0.25147 | 0.24155 | 12,058.00 |
| 21 4월(4) 2024 | 0.25129 | 0.02187 | 9.53% | 0.23231 | 0.25129 | 0.23067 | 66,040.00 |
| 20 4월(4) 2024 | 0.22942 | -0.00149 | -0.65% | 0.22736 | 0.238 | 0.214 | 66,320.00 |
| 19 4월(4) 2024 | 0.23091 | 0.0065 | 2.90% | 0.22124 | 0.23163 | 0.217 | 14,672.00 |
| 18 4월(4) 2024 | 0.22441 | -0.00459 | -2.00% | 0.22867 | 0.23135 | 0.215 | 100,354.00 |
| 17 4월(4) 2024 | 0.229 | -0.00589 | -2.51% | 0.23296 | 0.236 | 0.218 | 48,715.00 |
| 16 4월(4) 2024 | 0.23489 | -0.01014 | -4.14% | 0.24203 | 0.25659 | 0.22766 | 134,984.00 |
| 15 4월(4) 2024 | 0.24503 | 0.01389 | 6.01% | 0.23191 | 0.24574 | 0.21968 | 38,557.00 |
| 14 4월(4) 2024 | 0.23114 | -0.04093 | -15.04% | 0.26984 | 0.27193 | 0.202 | 209,084.00 |
| 13 4월(4) 2024 | 0.27207 | -0.03077 | -10.16% | 0.30059 | 0.33169 | 0.25139 | 223,374.00 |
| 12 4월(4) 2024 | 0.30284 | 0.00163 | 0.54% | 0.30115 | 0.3117 | 0.29526 | 104,373.00 |
| 11 4월(4) 2024 | 0.30121 | 0.00697 | 2.37% | 0.29395 | 0.3016 | 0.27535 | 49,956.00 |
| 10 4월(4) 2024 | 0.29424 | -0.00438 | -1.47% | 0.31202 | 0.31202 | 0.2827 | 72,689.00 |
| 09 4월(4) 2024 | 0.29862 | 0.02097 | 7.55% | 0.27858 | 0.29874 | 0.27167 | 36,546.00 |
| 08 4월(4) 2024 | 0.27765 | 0.00279 | 1.02% | 0.27463 | 0.27921 | 0.27463 | 50,724.00 |
| 07 4월(4) 2024 | 0.27486 | 0.00352 | 1.30% | 0.27011 | 0.27574 | 0.26994 | 8,258.00 |
