Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATETH | 코인베이스 (Coinbase) | 344,497,171 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000073 | -0.94% | 0.000077 | 0.000078 | 0.000078 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000077 | 0.000077 | 0.000076 | 0.000078 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 12:28:20 | 261.00 | 0.000077 | ETH |
BATETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 5월(5) 2024 | 0.000078 | -0.00000200 | -2.52% | 0.000079 | 0.000079 | 0.000078 | 757.00 |
12 5월(5) 2024 | 0.000079 | -0.00000200 | -2.46% | 0.000082 | 0.000082 | 0.000079 | 336.00 |
11 5월(5) 2024 | 0.000081 | 0.00000006 | 0.07% | 0.000083 | 0.000083 | 0.000081 | 889.00 |
10 5월(5) 2024 | 0.000081 | -0.00000068 | -0.83% | 0.000081 | 0.000081 | 0.000081 | 315.00 |
09 5월(5) 2024 | 0.000082 | 0.00000200 | 2.49% | 0.00008 | 0.000082 | 0.000079 | 15,581.00 |
08 5월(5) 2024 | 0.00008 | 0.00000025 | 0.31% | 0.000079 | 0.00008 | 0.000078 | 18,629.00 |
07 5월(5) 2024 | 0.00008 | 0.00000200 | 2.55% | 0.000079 | 0.00008 | 0.000079 | 4,620.00 |
06 5월(5) 2024 | 0.000079 | -0.00000100 | -1.25% | 0.00008 | 0.00008 | 0.000078 | 3,852.00 |
05 5월(5) 2024 | 0.00008 | -0.00000200 | -2.45% | 0.00008 | 0.00008 | 0.000079 | 3,249.00 |
04 5월(5) 2024 | 0.000082 | 0.00000034 | 0.42% | 0.000081 | 0.000082 | 0.000081 | 559.00 |
03 5월(5) 2024 | 0.000081 | 0.00000082 | 1.02% | 0.00008 | 0.000081 | 0.000079 | 17,214.00 |
02 5월(5) 2024 | 0.00008 | 0.00000100 | 1.27% | 0.000079 | 0.00008 | 0.000079 | 40,982.00 |
01 5월(5) 2024 | 0.000079 | 0.00000030 | 0.38% | 0.000077 | 0.000079 | 0.000077 | 33,727.00 |
30 4월(4) 2024 | 0.000079 | 0.00000095 | 1.22% | 0.00008 | 0.000081 | 0.000077 | 15,087.00 |
29 4월(4) 2024 | 0.000078 | -0.00000200 | -2.52% | 0.000079 | 0.000079 | 0.000078 | 10,624.00 |
28 4월(4) 2024 | 0.00008 | -0.00000300 | -3.64% | 0.000083 | 0.000083 | 0.00008 | 4,162.00 |
27 4월(4) 2024 | 0.000082 | -0.00000014 | -0.17% | 0.000082 | 0.000083 | 0.000081 | 877.00 |
26 4월(4) 2024 | 0.000083 | -0.00000200 | -2.37% | 0.000084 | 0.000084 | 0.000082 | 8,201.00 |
25 4월(4) 2024 | 0.000084 | -0.00000090 | -1.06% | 0.000085 | 0.000087 | 0.000084 | 32,837.00 |
24 4월(4) 2024 | 0.000085 | 0.00000200 | 2.39% | 0.000084 | 0.000085 | 0.000083 | 5,383.00 |
23 4월(4) 2024 | 0.000084 | 0.00000100 | 1.21% | 0.000084 | 0.000084 | 0.000083 | 172.00 |
22 4월(4) 2024 | 0.000083 | -0.00000200 | -2.37% | 0.000085 | 0.000085 | 0.000083 | 465.00 |
21 4월(4) 2024 | 0.000084 | 0.00000400 | 4.96% | 0.000081 | 0.000085 | 0.000081 | 2,036.00 |
20 4월(4) 2024 | 0.000081 | 0.00000083 | 1.04% | 0.000081 | 0.000082 | 0.000081 | 2,047.00 |
19 4월(4) 2024 | 0.00008 | 0.00000025 | 0.31% | 0.000078 | 0.00008 | 0.000078 | 53.00 |
18 4월(4) 2024 | 0.00008 | 0.00000081 | 1.03% | 0.000078 | 0.00008 | 0.000078 | 1,506.00 |
17 4월(4) 2024 | 0.000079 | -0.00000061 | -0.77% | 0.000079 | 0.000079 | 0.000078 | 1,105.00 |
16 4월(4) 2024 | 0.000079 | -0.00000300 | -3.65% | 0.000082 | 0.000085 | 0.000079 | 35,212.00 |
15 4월(4) 2024 | 0.000082 | 0.00000200 | 2.50% | 0.00008 | 0.000083 | 0.000078 | 334,678.00 |
14 4월(4) 2024 | 0.00008 | -0.00000900 | -10.13% | 0.000088 | 0.000089 | 0.000075 | 131,606.00 |