Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATBTC | 코인베이스 (Coinbase) | 341,555,176 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -1.37% | 0.00000360 | 0.00000359 | 0.00000361 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000363 | 0.00000370 | 0.00000356 | 0.00000365 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 21:47:12 | 4.45 | 0.00000360 | BTC |
BATBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BATBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000365 | -0.00000001 | -0.27% | 0.00000379 | 0.00000379 | 0.00000360 | 29,448.00 |
| 14 5월(5) 2024 | 0.00000366 | -0.00000002 | -0.54% | 0.00000368 | 0.00000370 | 0.00000362 | 40,176.00 |
| 13 5월(5) 2024 | 0.00000368 | -0.00000012 | -3.16% | 0.00000381 | 0.00000381 | 0.00000368 | 20,770.00 |
| 12 5월(5) 2024 | 0.00000380 | -0.00000010 | -2.56% | 0.00000389 | 0.00000394 | 0.00000379 | 12,674.00 |
| 11 5월(5) 2024 | 0.00000390 | -0.00000002 | -0.51% | 0.00000394 | 0.00000400 | 0.00000389 | 25,491.00 |
| 10 5월(5) 2024 | 0.00000392 | -0.00000005 | -1.26% | 0.00000396 | 0.00000398 | 0.00000391 | 17,084.00 |
| 09 5월(5) 2024 | 0.00000397 | 0.00000009 | 2.32% | 0.00000387 | 0.00000397 | 0.00000382 | 131,194.00 |
| 08 5월(5) 2024 | 0.00000388 | 0.00000004 | 1.04% | 0.00000385 | 0.00000390 | 0.00000380 | 32,127.00 |
| 07 5월(5) 2024 | 0.00000384 | -0.00000004 | -1.03% | 0.00000388 | 0.00000393 | 0.00000384 | 12,699.00 |
| 06 5월(5) 2024 | 0.00000388 | -0.00000001 | -0.26% | 0.00000388 | 0.00000392 | 0.00000386 | 5,276.00 |
| 05 5월(5) 2024 | 0.00000389 | -0.00000009 | -2.26% | 0.00000398 | 0.00000400 | 0.00000389 | 12,159.00 |
| 04 5월(5) 2024 | 0.00000398 | -0.00000011 | -2.69% | 0.00000411 | 0.00000412 | 0.00000398 | 19,810.00 |
| 03 5월(5) 2024 | 0.00000409 | -0.00000002 | -0.49% | 0.00000409 | 0.00000413 | 0.00000405 | 43,415.00 |
| 02 5월(5) 2024 | 0.00000411 | 0.00000018 | 4.58% | 0.00000394 | 0.00000414 | 0.00000391 | 59,067.00 |
| 01 5월(5) 2024 | 0.00000393 | 0.00000002 | 0.51% | 0.00000388 | 0.00000394 | 0.00000382 | 52,175.00 |
| 30 4월(4) 2024 | 0.00000391 | -0.00000012 | -2.98% | 0.00000402 | 0.00000419 | 0.00000390 | 62,863.00 |
| 29 4월(4) 2024 | 0.00000403 | -0.00000008 | -1.95% | 0.00000406 | 0.00000417 | 0.00000403 | 3,122.00 |
| 28 4월(4) 2024 | 0.00000411 | 0.00000006 | 1.48% | 0.00000406 | 0.00000412 | 0.00000399 | 14,620.00 |
| 27 4월(4) 2024 | 0.00000405 | -0.00000001 | -0.25% | 0.00000404 | 0.00000410 | 0.00000397 | 34,133.00 |
| 26 4월(4) 2024 | 0.00000406 | -0.00000012 | -2.87% | 0.00000412 | 0.00000412 | 0.00000399 | 37,904.00 |
| 25 4월(4) 2024 | 0.00000418 | 0.00000003 | 0.72% | 0.00000412 | 0.00000427 | 0.00000410 | 24,417.00 |
| 24 4월(4) 2024 | 0.00000415 | 0.00000013 | 3.23% | 0.00000403 | 0.00000415 | 0.00000400 | 7,397.00 |
| 23 4월(4) 2024 | 0.00000402 | -0.00000002 | -0.50% | 0.00000404 | 0.00000408 | 0.00000399 | 11,846.00 |
| 22 4월(4) 2024 | 0.00000404 | -0.00000007 | -1.70% | 0.00000410 | 0.00000416 | 0.00000400 | 25,836.00 |
| 21 4월(4) 2024 | 0.00000411 | 0.00000026 | 6.75% | 0.00000390 | 0.00000412 | 0.00000389 | 28,900.00 |
| 20 4월(4) 2024 | 0.00000385 | -0.00000001 | -0.26% | 0.00000385 | 0.00000391 | 0.00000380 | 89,284.00 |
| 19 4월(4) 2024 | 0.00000386 | -0.00000002 | -0.52% | 0.00000387 | 0.00000390 | 0.00000378 | 89,670.00 |
| 18 4월(4) 2024 | 0.00000388 | 0.00000006 | 1.57% | 0.00000379 | 0.00000397 | 0.00000376 | 104,532.00 |
| 17 4월(4) 2024 | 0.00000382 | -0.00000011 | -2.80% | 0.00000388 | 0.00000399 | 0.00000375 | 221,660.00 |
| 16 4월(4) 2024 | 0.00000393 | -0.00000002 | -0.51% | 0.00000397 | 0.00000412 | 0.00000387 | 230,455.00 |
| 15 4월(4) 2024 | 0.00000395 | 0.00000020 | 5.33% | 0.00000380 | 0.00000406 | 0.00000364 | 661,110.00 |
| 14 4월(4) 2024 | 0.00000375 | -0.00000052 | -12.18% | 0.00000428 | 0.00000437 | 0.00000349 | 587,438.00 |
