Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALUSD | 코인베이스 (Coinbase) | 193,044,654 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.29% | 3.48 | 3.49 | 3.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.51 | 3.56 | 3.30 | 3.49 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 08:11:21 | 55.72 | 3.48 | USD |
BALUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 3.49 | -0.200 | -5.42% | 3.70 | 3.72 | 3.38 | 20,495.00 |
| 30 4월(4) 2024 | 3.69 | -0.240 | -6.11% | 3.94 | 3.98 | 3.67 | 18,785.00 |
| 29 4월(4) 2024 | 3.93 | 0.020 | 0.51% | 3.92 | 4.03 | 3.91 | 14,799.00 |
| 28 4월(4) 2024 | 3.91 | 0.070 | 1.82% | 3.84 | 3.96 | 3.69 | 6,911.00 |
| 27 4월(4) 2024 | 3.84 | 0.020 | 0.52% | 3.82 | 3.87 | 3.74 | 8,161.00 |
| 26 4월(4) 2024 | 3.82 | -0.150 | -3.78% | 3.84 | 3.88 | 3.71 | 14,243.00 |
| 25 4월(4) 2024 | 3.97 | -0.080 | -1.98% | 4.06 | 4.13 | 3.94 | 5,319.00 |
| 24 4월(4) 2024 | 4.05 | 0.020 | 0.50% | 4.04 | 4.07 | 3.97 | 4,547.00 |
| 23 4월(4) 2024 | 4.03 | 0.110 | 2.81% | 3.93 | 4.08 | 3.92 | 13,856.00 |
| 22 4월(4) 2024 | 3.92 | -0.030 | -0.76% | 3.95 | 4.02 | 3.86 | 12,265.00 |
| 21 4월(4) 2024 | 3.95 | 0.120 | 3.13% | 3.86 | 4.03 | 3.81 | 13,678.00 |
| 20 4월(4) 2024 | 3.83 | -0.010 | -0.26% | 3.82 | 3.96 | 3.56 | 11,200.00 |
| 19 4월(4) 2024 | 3.84 | 0.100 | 2.67% | 3.73 | 3.88 | 3.67 | 8,642.00 |
| 18 4월(4) 2024 | 3.74 | -0.140 | -3.61% | 3.88 | 3.92 | 3.62 | 12,824.00 |
| 17 4월(4) 2024 | 3.88 | -0.050 | -1.27% | 3.90 | 3.96 | 3.73 | 19,815.00 |
| 16 4월(4) 2024 | 3.93 | -0.060 | -1.50% | 3.95 | 4.15 | 3.77 | 30,920.00 |
| 15 4월(4) 2024 | 3.99 | 0.280 | 7.55% | 3.69 | 4.01 | 3.57 | 26,028.00 |
| 14 4월(4) 2024 | 3.71 | -0.500 | -11.88% | 4.17 | 4.27 | 3.30 | 63,130.00 |
| 13 4월(4) 2024 | 4.21 | -0.680 | -13.91% | 4.89 | 4.94 | 3.88 | 61,621.00 |
| 12 4월(4) 2024 | 4.89 | 0.00 | 0.00% | 4.87 | 5.00 | 4.80 | 14,275.00 |
| 11 4월(4) 2024 | 4.89 | 0.060 | 1.24% | 4.83 | 4.91 | 4.62 | 10,974.00 |
| 10 4월(4) 2024 | 4.83 | -0.240 | -4.73% | 5.08 | 5.09 | 4.80 | 49,738.00 |
| 09 4월(4) 2024 | 5.07 | 0.280 | 5.85% | 4.79 | 5.37 | 4.71 | 31,868.00 |
| 08 4월(4) 2024 | 4.79 | 0.080 | 1.70% | 4.71 | 4.81 | 4.69 | 14,367.00 |
| 07 4월(4) 2024 | 4.71 | 0.060 | 1.29% | 4.66 | 4.77 | 4.65 | 4,994.00 |
| 06 4월(4) 2024 | 4.65 | -0.120 | -2.52% | 4.75 | 4.77 | 4.52 | 7,262.00 |
| 05 4월(4) 2024 | 4.77 | 0.110 | 2.36% | 4.64 | 4.85 | 4.54 | 9,305.00 |
| 04 4월(4) 2024 | 4.66 | 0.070 | 1.53% | 4.60 | 4.78 | 4.47 | 26,150.00 |
| 03 4월(4) 2024 | 4.59 | -0.450 | -8.93% | 5.03 | 5.05 | 4.56 | 47,517.00 |
| 02 4월(4) 2024 | 5.04 | -0.200 | -3.82% | 5.23 | 5.24 | 4.84 | 73,471.00 |
| 01 4월(4) 2024 | 5.24 | 0.210 | 4.17% | 5.01 | 5.26 | 5.00 | 27,434.00 |
| 31 3월(3) 2024 | 5.03 | -0.030 | -0.59% | 5.05 | 5.12 | 4.99 | 19,703.00 |
