다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GDAX
Balancer (코인베이스 (Coinbase):BALBTC)
Balancer (코인베이스 (Coinbase):BALBTC) 과거

BALBTC Balancer

0.00006

-0.00000023 (-0.38%)

19:57:50 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Balancer	BALBTC	코인베이스 (Coinbase)	191,941,542	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000023	-0.38%	0.00005994	0.00006035	0.00006064

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00006012	0.00006063	0.00005994	0.00006017	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	16:33:18	0.320000	0.00005994	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00564285	93.67	BAL	BALEUR	BALGBP	BALUSD

BALBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BALBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00006017	0.00000300	5.21%	0.00005761	0.00006230	0.00005730	1,181.00
01 5월(5) 2024	0.00005762	-0.00000025	-0.43%	0.00005809	0.00005918	0.00005621	474.00
30 4월(4) 2024	0.00005787	-0.00000400	-6.45%	0.00006239	0.00006299	0.00005787	582.00
29 4월(4) 2024	0.00006202	0.00000000	0.00%	0.00006196	0.00006360	0.00006165	698.00
28 4월(4) 2024	0.00006202	0.00000200	3.34%	0.00006035	0.00006265	0.00005916	143.00
27 4월(4) 2024	0.00005982	0.00000015	0.25%	0.00005975	0.00006063	0.00005874	158.00
26 4월(4) 2024	0.00005967	0.00000010	0.17%	0.00006072	0.00006072	0.00005866	23.00
25 4월(4) 2024	0.00005957	-0.00000200	-3.27%	0.00006091	0.00006202	0.00005935	482.00
24 4월(4) 2024	0.00006110	0.00000070	1.16%	0.00005998	0.00006110	0.00005988	275.00
23 4월(4) 2024	0.00006040	-0.00000088	-1.44%	0.00006058	0.00006153	0.00006040	646.00
22 4월(4) 2024	0.00006128	-0.00000006	-0.10%	0.00006111	0.00006270	0.00006012	2,067.00
21 4월(4) 2024	0.00006134	0.00000200	3.35%	0.00006014	0.00006175	0.00006011	166.00
20 4월(4) 2024	0.00005978	-0.00000064	-1.06%	0.00006038	0.00006226	0.00005953	683.00
19 4월(4) 2024	0.00006042	-0.00000050	-0.82%	0.00006152	0.00006197	0.00005953	35.00
18 4월(4) 2024	0.00006092	-0.00000001	-0.02%	0.00006073	0.00006230	0.00005986	1,026.00
17 4월(4) 2024	0.00006093	-0.00000076	-1.23%	0.00006135	0.00006224	0.00006015	1,527.00
16 4월(4) 2024	0.00006169	0.00000100	1.65%	0.00006047	0.00006384	0.00005939	731.00
15 4월(4) 2024	0.00006067	0.00000200	3.42%	0.00005789	0.00006203	0.00005690	1,008.00
14 4월(4) 2024	0.00005854	-0.00000400	-6.38%	0.00006156	0.00006279	0.00005398	5,363.00
13 4월(4) 2024	0.00006271	-0.00000700	-10.08%	0.00006955	0.00006955	0.00005939	3,453.00
12 4월(4) 2024	0.00006945	-0.00000027	-0.39%	0.00007025	0.00007025	0.00006937	9.00
11 4월(4) 2024	0.00006972	-0.00000011	-0.16%	0.00006966	0.00006985	0.00006834	69.00
10 4월(4) 2024	0.00006983	-0.00000100	-1.41%	0.00007084	0.00007106	0.00006983	423.00
09 4월(4) 2024	0.00007098	0.00000200	2.91%	0.00007018	0.00007300	0.00006831	1,572.00
08 4월(4) 2024	0.00006864	-0.00000046	-0.67%	0.00006829	0.00006864	0.00006829	2.00
07 4월(4) 2024	0.00006910	0.00000100	1.47%	0.00006954	0.00007012	0.00006910	10.00
06 4월(4) 2024	0.00006801	-0.00000400	-5.59%	0.00007000	0.00007005	0.00006801	172.00
05 4월(4) 2024	0.00007151	0.00000000	0.00%	0.00007161	0.00007161	0.00007039	224.00
04 4월(4) 2024	0.00007151	0.00000100	1.42%	0.00007019	0.00007168	0.00006924	251.00
03 4월(4) 2024	0.00007029	-0.00000200	-2.78%	0.00007259	0.00007297	0.00007029	3,068.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관