Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUSD | 코인베이스 (Coinbase) | 83,708,814 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.060 | 1.44% | 4.22 | 4.23 | 4.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.14 | 4.22 | 4.09 | 4.16 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 14:23:12 | 216.67 | 4.22 | USD |
BADGERUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 4.16 | 0.040 | 0.97% | 4.14 | 4.29 | 3.93 | 27,777.00 |
| 13 5월(5) 2024 | 4.12 | -0.090 | -2.14% | 4.21 | 4.26 | 4.11 | 7,400.00 |
| 12 5월(5) 2024 | 4.21 | -0.120 | -2.77% | 4.34 | 4.40 | 4.20 | 10,078.00 |
| 11 5월(5) 2024 | 4.33 | -0.360 | -7.68% | 4.67 | 4.69 | 4.27 | 50,863.00 |
| 10 5월(5) 2024 | 4.69 | 0.350 | 8.06% | 4.33 | 4.76 | 4.26 | 32,803.00 |
| 09 5월(5) 2024 | 4.34 | 0.110 | 2.60% | 4.24 | 4.51 | 4.14 | 16,824.00 |
| 08 5월(5) 2024 | 4.23 | -0.070 | -1.63% | 4.29 | 4.41 | 4.22 | 19,907.00 |
| 07 5월(5) 2024 | 4.30 | -0.140 | -3.15% | 4.45 | 4.57 | 4.28 | 15,243.00 |
| 06 5월(5) 2024 | 4.44 | 0.070 | 1.60% | 4.37 | 4.62 | 4.24 | 27,952.00 |
| 05 5월(5) 2024 | 4.37 | -0.020 | -0.46% | 4.40 | 4.46 | 4.36 | 11,696.00 |
| 04 5월(5) 2024 | 4.39 | 0.240 | 5.78% | 4.15 | 4.44 | 4.12 | 30,948.00 |
| 03 5월(5) 2024 | 4.15 | 0.090 | 2.22% | 4.05 | 4.20 | 3.92 | 16,134.00 |
| 02 5월(5) 2024 | 4.06 | 0.010 | 0.25% | 4.05 | 4.11 | 3.73 | 56,359.00 |
| 01 5월(5) 2024 | 4.05 | -0.260 | -6.03% | 4.28 | 4.35 | 3.88 | 21,909.00 |
| 30 4월(4) 2024 | 4.31 | 0.010 | 0.23% | 4.31 | 4.36 | 4.13 | 10,887.00 |
| 29 4월(4) 2024 | 4.30 | -0.090 | -2.05% | 4.41 | 4.50 | 4.28 | 6,063.00 |
| 28 4월(4) 2024 | 4.39 | 0.090 | 2.09% | 4.31 | 4.40 | 4.12 | 12,381.00 |
| 27 4월(4) 2024 | 4.30 | -0.110 | -2.49% | 4.43 | 4.44 | 4.27 | 22,055.00 |
| 26 4월(4) 2024 | 4.41 | 0.00 | 0.00% | 4.40 | 4.51 | 4.24 | 31,612.00 |
| 25 4월(4) 2024 | 4.41 | -0.280 | -5.97% | 4.71 | 4.93 | 4.34 | 61,726.00 |
| 24 4월(4) 2024 | 4.69 | -0.020 | -0.42% | 4.71 | 4.80 | 4.60 | 31,289.00 |
| 23 4월(4) 2024 | 4.71 | 0.130 | 2.84% | 4.63 | 4.78 | 4.56 | 36,718.00 |
| 22 4월(4) 2024 | 4.58 | -0.170 | -3.58% | 4.74 | 4.81 | 4.50 | 37,626.00 |
| 21 4월(4) 2024 | 4.75 | 0.380 | 8.70% | 4.38 | 4.80 | 4.32 | 55,999.00 |
| 20 4월(4) 2024 | 4.37 | 0.050 | 1.16% | 4.31 | 4.54 | 3.97 | 68,325.00 |
| 19 4월(4) 2024 | 4.32 | 0.120 | 2.86% | 4.18 | 4.36 | 4.07 | 46,845.00 |
| 18 4월(4) 2024 | 4.20 | -0.080 | -1.87% | 4.29 | 4.34 | 4.01 | 22,767.00 |
| 17 4월(4) 2024 | 4.28 | 0.030 | 0.71% | 4.21 | 4.35 | 4.02 | 36,179.00 |
| 16 4월(4) 2024 | 4.25 | -0.080 | -1.85% | 4.30 | 4.61 | 4.09 | 46,405.00 |
| 15 4월(4) 2024 | 4.33 | 0.390 | 9.90% | 3.94 | 4.38 | 3.78 | 110,677.00 |
| 14 4월(4) 2024 | 3.94 | -0.620 | -13.60% | 4.55 | 4.69 | 3.42 | 417,015.00 |
