Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AVT - Aventus | AVTUSD | 코인베이스 (Coinbase) | 33,879,551 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.040 | 1.10% | 3.66 | 3.64 | 3.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.64 | 3.75 | 3.63 | 3.62 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 06:31:09 | 0.270000 | 3.66 | USD |
AVTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 3.62 | -0.190 | -4.99% | 3.81 | 3.88 | 3.52 | 77,404.00 |
| 27 4월(4) 2024 | 3.81 | -0.040 | -1.04% | 3.85 | 3.92 | 3.59 | 112,421.00 |
| 26 4월(4) 2024 | 3.85 | 0.250 | 6.94% | 3.62 | 4.13 | 3.49 | 201,515.00 |
| 25 4월(4) 2024 | 3.60 | -0.330 | -8.40% | 3.91 | 4.00 | 3.50 | 139,040.00 |
| 24 4월(4) 2024 | 3.93 | -0.110 | -2.72% | 4.01 | 4.50 | 3.85 | 381,082.00 |
| 23 4월(4) 2024 | 4.04 | 0.510 | 14.45% | 3.51 | 4.25 | 3.48 | 278,093.00 |
| 22 4월(4) 2024 | 3.53 | -0.130 | -3.55% | 3.66 | 3.82 | 3.43 | 139,538.00 |
| 21 4월(4) 2024 | 3.66 | 0.130 | 3.68% | 3.56 | 3.74 | 3.45 | 135,184.00 |
| 20 4월(4) 2024 | 3.53 | -0.260 | -6.86% | 3.80 | 3.89 | 3.34 | 221,309.00 |
| 19 4월(4) 2024 | 3.79 | 0.470 | 14.16% | 3.33 | 4.31 | 3.21 | 693,037.00 |
| 18 4월(4) 2024 | 3.32 | 0.200 | 6.41% | 3.20 | 3.70 | 3.01 | 291,482.00 |
| 17 4월(4) 2024 | 3.12 | -0.120 | -3.70% | 3.25 | 3.31 | 3.01 | 186,430.00 |
| 16 4월(4) 2024 | 3.24 | -0.280 | -7.95% | 3.47 | 3.75 | 3.19 | 132,125.00 |
| 15 4월(4) 2024 | 3.52 | -0.010 | -0.28% | 3.53 | 3.56 | 3.11 | 148,338.00 |
| 14 4월(4) 2024 | 3.53 | -0.130 | -3.55% | 3.63 | 4.04 | 3.00 | 227,575.00 |
| 13 4월(4) 2024 | 3.66 | -0.490 | -11.81% | 4.15 | 4.51 | 3.52 | 225,150.00 |
| 12 4월(4) 2024 | 4.15 | 0.030 | 0.73% | 4.12 | 4.27 | 4.00 | 145,586.00 |
| 11 4월(4) 2024 | 4.12 | 0.040 | 0.98% | 4.09 | 4.24 | 3.96 | 171,142.00 |
| 10 4월(4) 2024 | 4.08 | -0.410 | -9.13% | 4.50 | 4.53 | 4.04 | 170,909.00 |
| 09 4월(4) 2024 | 4.49 | 0.300 | 7.16% | 4.18 | 4.89 | 4.14 | 323,844.00 |
| 08 4월(4) 2024 | 4.19 | 0.020 | 0.48% | 4.16 | 4.35 | 4.10 | 152,650.00 |
| 07 4월(4) 2024 | 4.17 | -0.020 | -0.48% | 4.14 | 4.33 | 4.00 | 118,452.00 |
| 06 4월(4) 2024 | 4.19 | -0.180 | -4.12% | 4.41 | 4.60 | 4.03 | 174,597.00 |
| 05 4월(4) 2024 | 4.37 | -0.020 | -0.46% | 4.37 | 4.62 | 4.20 | 183,439.00 |
| 04 4월(4) 2024 | 4.39 | -0.120 | -2.66% | 4.53 | 4.79 | 4.32 | 268,867.00 |
| 03 4월(4) 2024 | 4.51 | -0.280 | -5.85% | 4.76 | 5.00 | 4.37 | 238,620.00 |
| 02 4월(4) 2024 | 4.79 | 0.090 | 1.91% | 4.73 | 5.11 | 4.50 | 334,499.00 |
| 01 4월(4) 2024 | 4.70 | -0.070 | -1.47% | 4.80 | 5.25 | 4.50 | 572,026.00 |
| 31 3월(3) 2024 | 4.77 | -0.210 | -4.22% | 4.94 | 5.29 | 4.64 | 709,334.00 |
| 30 3월(3) 2024 | 4.98 | -0.800 | -13.84% | 5.77 | 5.98 | 4.86 | 711,440.00 |
| 29 3월(3) 2024 | 5.78 | 0.070 | 1.23% | 5.69 | 6.11 | 5.55 | 179,627.00 |
