Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aurora | AURORAUSD | 코인베이스 (Coinbase) | 82,439,887 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007 | -3.48% | 0.194 | 0.193 | 0.194 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.202 | 0.205 | 0.194 | 0.201 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 23:18:54 | 2,100.00 | 0.194 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 113,152.98 | 564,507.76 | AURORAA | |||
AURORAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AURORAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.201 | -0.010 | -4.74% | 0.210 | 0.212 | 0.192 | 2,209,990.00 |
| 13 5월(5) 2024 | 0.211 | -0.004 | -1.86% | 0.215 | 0.216 | 0.210 | 1,013,322.00 |
| 12 5월(5) 2024 | 0.215 | -0.002 | -0.92% | 0.217 | 0.227 | 0.213 | 1,048,433.00 |
| 11 5월(5) 2024 | 0.217 | -0.013 | -5.65% | 0.230 | 0.235 | 0.215 | 1,402,553.00 |
| 10 5월(5) 2024 | 0.230 | -0.011 | -4.56% | 0.241 | 0.243 | 0.221 | 2,030,469.00 |
| 09 5월(5) 2024 | 0.241 | -0.004 | -1.63% | 0.245 | 0.249 | 0.235 | 651,695.00 |
| 08 5월(5) 2024 | 0.245 | -0.011 | -4.30% | 0.256 | 0.259 | 0.244 | 1,108,629.00 |
| 07 5월(5) 2024 | 0.256 | -0.007 | -2.66% | 0.262 | 0.268 | 0.253 | 545,443.00 |
| 06 5월(5) 2024 | 0.263 | -0.006 | -2.23% | 0.270 | 0.270 | 0.256 | 871,901.00 |
| 05 5월(5) 2024 | 0.269 | -0.006 | -2.18% | 0.277 | 0.287 | 0.254 | 1,798,388.00 |
| 04 5월(5) 2024 | 0.275 | 0.046 | 20.09% | 0.228 | 0.284 | 0.227 | 2,461,927.00 |
| 03 5월(5) 2024 | 0.229 | 0.003 | 1.33% | 0.227 | 0.236 | 0.211 | 1,361,802.00 |
| 02 5월(5) 2024 | 0.226 | -0.007 | -3.00% | 0.233 | 0.235 | 0.208 | 2,149,489.00 |
| 01 5월(5) 2024 | 0.233 | -0.012 | -4.90% | 0.244 | 0.246 | 0.229 | 739,600.00 |
| 30 4월(4) 2024 | 0.245 | -0.003 | -1.21% | 0.248 | 0.258 | 0.239 | 1,021,252.00 |
| 29 4월(4) 2024 | 0.248 | -0.003 | -1.20% | 0.250 | 0.262 | 0.246 | 553,952.00 |
| 28 4월(4) 2024 | 0.251 | -0.005 | -1.95% | 0.257 | 0.259 | 0.244 | 1,166,387.00 |
| 27 4월(4) 2024 | 0.256 | 0.002 | 0.79% | 0.254 | 0.275 | 0.251 | 1,669,398.00 |
| 26 4월(4) 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.286 | 0.241 | 2,417,575.00 |
| 25 4월(4) 2024 | 0.254 | -0.017 | -6.27% | 0.270 | 0.272 | 0.253 | 638,782.00 |
| 24 4월(4) 2024 | 0.271 | -0.014 | -4.91% | 0.285 | 0.285 | 0.264 | 1,089,671.00 |
| 23 4월(4) 2024 | 0.285 | 0.005 | 1.79% | 0.281 | 0.292 | 0.267 | 1,467,516.00 |
| 22 4월(4) 2024 | 0.280 | -0.005 | -1.75% | 0.285 | 0.304 | 0.273 | 2,368,355.00 |
| 21 4월(4) 2024 | 0.285 | 0.006 | 2.15% | 0.279 | 0.325 | 0.270 | 4,400,740.00 |
| 20 4월(4) 2024 | 0.279 | 0.011 | 4.10% | 0.269 | 0.293 | 0.212 | 4,889,763.00 |
| 19 4월(4) 2024 | 0.268 | 0.010 | 3.88% | 0.259 | 0.273 | 0.249 | 1,563,708.00 |
| 18 4월(4) 2024 | 0.258 | 0.004 | 1.57% | 0.255 | 0.270 | 0.238 | 2,965,962.00 |
| 17 4월(4) 2024 | 0.254 | -0.013 | -4.87% | 0.266 | 0.290 | 0.233 | 4,140,857.00 |
| 16 4월(4) 2024 | 0.267 | 0.004 | 1.52% | 0.265 | 0.308 | 0.246 | 4,718,795.00 |
| 15 4월(4) 2024 | 0.263 | 0.021 | 8.68% | 0.239 | 0.274 | 0.210 | 2,206,705.00 |
| 14 4월(4) 2024 | 0.242 | -0.032 | -11.68% | 0.274 | 0.280 | 0.205 | 3,863,032.00 |
