Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONUSD | 코인베이스 (Coinbase) | 112,580,644 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.170 | -0.97% | 17.33 | 17.30 | 17.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.53 | 18.01 | 16.72 | 17.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 19:28:12 | 0.057000 | 17.33 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 419,965.81 | 24,292.71 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONBTC |
AUCTIONUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUCTIONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 17.50 | -0.290 | -1.63% | 17.90 | 18.58 | 17.05 | 18,607.00 |
| 11 5월(5) 2024 | 17.79 | -0.700 | -3.79% | 18.41 | 19.00 | 17.50 | 24,225.00 |
| 10 5월(5) 2024 | 18.49 | 2.00 | 12.13% | 16.46 | 19.42 | 16.12 | 70,753.00 |
| 09 5월(5) 2024 | 16.49 | 0.600 | 3.78% | 15.93 | 18.44 | 15.56 | 50,841.00 |
| 08 5월(5) 2024 | 15.89 | -0.210 | -1.30% | 16.14 | 16.50 | 15.83 | 4,610.00 |
| 07 5월(5) 2024 | 16.10 | -0.540 | -3.25% | 16.71 | 17.09 | 16.08 | 8,758.00 |
| 06 5월(5) 2024 | 16.64 | 0.190 | 1.16% | 16.45 | 16.92 | 16.03 | 4,675.00 |
| 05 5월(5) 2024 | 16.45 | -0.220 | -1.32% | 16.61 | 16.75 | 16.32 | 5,077.00 |
| 04 5월(5) 2024 | 16.67 | 0.520 | 3.22% | 16.18 | 16.83 | 15.60 | 13,875.00 |
| 03 5월(5) 2024 | 16.15 | 0.420 | 2.67% | 15.70 | 16.39 | 15.24 | 7,975.00 |
| 02 5월(5) 2024 | 15.73 | 0.160 | 1.03% | 15.59 | 15.79 | 14.33 | 11,198.00 |
| 01 5월(5) 2024 | 15.57 | -1.41 | -8.30% | 16.96 | 17.24 | 14.90 | 8,162.00 |
| 30 4월(4) 2024 | 16.98 | -0.140 | -0.82% | 17.13 | 17.23 | 16.33 | 5,391.00 |
| 29 4월(4) 2024 | 17.12 | -0.200 | -1.15% | 17.34 | 18.06 | 17.05 | 6,470.00 |
| 28 4월(4) 2024 | 17.32 | 0.270 | 1.58% | 17.05 | 17.58 | 16.43 | 7,984.00 |
| 27 4월(4) 2024 | 17.05 | -0.250 | -1.45% | 17.32 | 17.38 | 16.69 | 6,733.00 |
| 26 4월(4) 2024 | 17.30 | -0.820 | -4.53% | 17.54 | 17.78 | 16.56 | 16,883.00 |
| 25 4월(4) 2024 | 18.12 | -0.410 | -2.21% | 18.55 | 18.94 | 17.87 | 13,004.00 |
| 24 4월(4) 2024 | 18.53 | -0.050 | -0.27% | 18.59 | 19.03 | 18.14 | 19,239.00 |
| 23 4월(4) 2024 | 18.58 | 0.720 | 4.03% | 17.91 | 18.82 | 17.80 | 7,444.00 |
| 22 4월(4) 2024 | 17.86 | -0.590 | -3.20% | 18.31 | 18.51 | 17.52 | 5,211.00 |
| 21 4월(4) 2024 | 18.45 | 0.890 | 5.07% | 17.59 | 18.84 | 17.40 | 15,484.00 |
| 20 4월(4) 2024 | 17.56 | 0.090 | 0.52% | 17.36 | 18.37 | 15.75 | 31,519.00 |
| 19 4월(4) 2024 | 17.47 | 1.93 | 12.42% | 15.51 | 17.76 | 15.16 | 35,479.00 |
| 18 4월(4) 2024 | 15.54 | -0.380 | -2.39% | 15.88 | 16.02 | 14.76 | 12,594.00 |
| 17 4월(4) 2024 | 15.92 | 0.240 | 1.53% | 15.58 | 16.17 | 14.86 | 20,000.00 |
| 16 4월(4) 2024 | 15.68 | -0.880 | -5.31% | 16.60 | 17.16 | 15.01 | 31,684.00 |
| 15 4월(4) 2024 | 16.56 | 0.600 | 3.76% | 15.98 | 16.80 | 15.30 | 71,142.00 |
| 14 4월(4) 2024 | 15.96 | -1.18 | -6.88% | 17.05 | 17.84 | 13.17 | 90,386.00 |
| 13 4월(4) 2024 | 17.14 | -3.70 | -17.75% | 20.82 | 22.21 | 15.97 | 126,820.00 |
![Bounce Token [NEW] (AUCTIONUSD)의 로고.](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
