Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSDT | 코인베이스 (Coinbase) | 3,127,758,905 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.13 | 8.14 | 8.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.16 | 8.17 | 8.11 | 8.13 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 11:22:13 | 22.86 | 8.13 | UST |
ATOMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 8.13 | -0.270 | -3.21% | 8.38 | 8.42 | 8.12 | 14,811.00 |
| 14 5월(5) 2024 | 8.40 | -0.080 | -0.94% | 8.51 | 8.67 | 8.28 | 11,005.00 |
| 13 5월(5) 2024 | 8.48 | -0.010 | -0.12% | 8.54 | 8.65 | 8.48 | 2,321.00 |
| 12 5월(5) 2024 | 8.49 | -0.140 | -1.62% | 8.65 | 8.75 | 8.49 | 2,898.00 |
| 11 5월(5) 2024 | 8.63 | -0.490 | -5.37% | 9.12 | 9.17 | 8.62 | 12,052.00 |
| 10 5월(5) 2024 | 9.12 | 0.030 | 0.33% | 9.12 | 9.30 | 8.88 | 17,547.00 |
| 09 5월(5) 2024 | 9.09 | 0.160 | 1.79% | 8.95 | 9.33 | 8.86 | 25,814.00 |
| 08 5월(5) 2024 | 8.93 | -0.280 | -3.04% | 9.23 | 9.39 | 8.93 | 34,542.00 |
| 07 5월(5) 2024 | 9.21 | -0.110 | -1.18% | 9.30 | 9.51 | 9.19 | 23,013.00 |
| 06 5월(5) 2024 | 9.32 | 0.640 | 7.37% | 8.71 | 9.41 | 8.62 | 15,384.00 |
| 05 5월(5) 2024 | 8.68 | -0.070 | -0.80% | 8.79 | 8.83 | 8.66 | 5,239.00 |
| 04 5월(5) 2024 | 8.75 | 0.110 | 1.27% | 8.66 | 8.88 | 8.55 | 11,998.00 |
| 03 5월(5) 2024 | 8.64 | -0.110 | -1.26% | 8.73 | 9.06 | 8.58 | 37,567.00 |
| 02 5월(5) 2024 | 8.75 | 0.210 | 2.46% | 8.51 | 8.81 | 8.08 | 87,925.00 |
| 01 5월(5) 2024 | 8.54 | 0.380 | 4.66% | 8.13 | 8.59 | 7.64 | 68,857.00 |
| 30 4월(4) 2024 | 8.16 | -0.050 | -0.61% | 8.23 | 8.25 | 7.93 | 37,011.00 |
| 29 4월(4) 2024 | 8.21 | -0.170 | -2.03% | 8.42 | 8.51 | 8.16 | 23,081.00 |
| 28 4월(4) 2024 | 8.38 | 0.070 | 0.84% | 8.28 | 8.45 | 8.07 | 35,281.00 |
| 27 4월(4) 2024 | 8.31 | 0.00 | 0.00% | 8.30 | 8.39 | 8.12 | 31,749.00 |
| 26 4월(4) 2024 | 8.31 | -0.260 | -3.03% | 8.38 | 8.49 | 8.23 | 32,701.00 |
| 25 4월(4) 2024 | 8.57 | -0.120 | -1.38% | 8.71 | 8.88 | 8.48 | 14,831.00 |
| 24 4월(4) 2024 | 8.69 | -0.230 | -2.58% | 8.93 | 9.21 | 8.66 | 39,747.00 |
| 23 4월(4) 2024 | 8.92 | 0.170 | 1.94% | 8.80 | 9.02 | 8.67 | 60,722.00 |
| 22 4월(4) 2024 | 8.75 | 0.110 | 1.27% | 8.63 | 8.83 | 8.48 | 34,383.00 |
| 21 4월(4) 2024 | 8.64 | 0.460 | 5.62% | 8.16 | 8.69 | 8.12 | 15,796.00 |
| 20 4월(4) 2024 | 8.18 | -0.020 | -0.24% | 8.20 | 8.36 | 7.60 | 48,390.00 |
| 19 4월(4) 2024 | 8.20 | 0.150 | 1.86% | 8.02 | 8.32 | 7.89 | 37,728.00 |
| 18 4월(4) 2024 | 8.05 | -0.130 | -1.59% | 8.13 | 8.28 | 7.79 | 78,906.00 |
| 17 4월(4) 2024 | 8.18 | 0.040 | 0.49% | 8.10 | 8.25 | 7.78 | 179,116.00 |
| 16 4월(4) 2024 | 8.14 | -0.210 | -2.51% | 8.28 | 8.73 | 7.87 | 161,856.00 |
| 15 4월(4) 2024 | 8.35 | 0.270 | 3.34% | 8.07 | 8.53 | 7.79 | 223,230.00 |
| 14 4월(4) 2024 | 8.08 | -1.31 | -13.95% | 9.34 | 9.36 | 7.27 | 373,452.00 |
