Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMGBP | 코인베이스 (Coinbase) | 3,123,921,164 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.240 | -3.59% | 6.45 | 6.44 | 6.45 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.68 | 6.68 | 6.45 | 6.69 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 08:00:26 | 28.02 | 6.45 | GBP |
ATOMGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 6.69 | -0.070 | -1.04% | 6.75 | 6.92 | 6.61 | 2,823.00 |
13 5월(5) 2024 | 6.76 | -0.060 | -0.88% | 6.83 | 6.91 | 6.76 | 2,447.00 |
12 5월(5) 2024 | 6.82 | -0.080 | -1.16% | 6.92 | 6.98 | 6.81 | 2,168.00 |
11 5월(5) 2024 | 6.90 | -0.380 | -5.22% | 7.30 | 7.31 | 6.88 | 55,304.00 |
10 5월(5) 2024 | 7.28 | 0.00 | 0.00% | 7.29 | 7.43 | 7.10 | 4,499.00 |
09 5월(5) 2024 | 7.28 | 0.130 | 1.82% | 7.17 | 7.45 | 7.11 | 7,984.00 |
08 5월(5) 2024 | 7.15 | -0.180 | -2.46% | 7.33 | 7.47 | 7.15 | 8,306.00 |
07 5월(5) 2024 | 7.33 | -0.080 | -1.08% | 7.50 | 7.56 | 7.31 | 6,817.00 |
06 5월(5) 2024 | 7.41 | 0.490 | 7.08% | 6.91 | 7.50 | 6.89 | 4,847.00 |
05 5월(5) 2024 | 6.92 | -0.100 | -1.42% | 7.02 | 7.04 | 6.90 | 1,620.00 |
04 5월(5) 2024 | 7.02 | 0.110 | 1.59% | 6.91 | 7.10 | 6.81 | 4,066.00 |
03 5월(5) 2024 | 6.91 | -0.090 | -1.29% | 6.96 | 7.24 | 6.87 | 16,124.00 |
02 5월(5) 2024 | 7.00 | 0.200 | 2.94% | 6.76 | 7.00 | 6.46 | 17,802.00 |
01 5월(5) 2024 | 6.80 | 0.300 | 4.62% | 6.47 | 6.86 | 6.10 | 21,972.00 |
30 4월(4) 2024 | 6.50 | -0.050 | -0.76% | 6.57 | 6.59 | 6.33 | 9,521.00 |
29 4월(4) 2024 | 6.55 | -0.090 | -1.36% | 6.66 | 6.76 | 6.53 | 7,277.00 |
28 4월(4) 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.77 | 6.47 | 8,574.00 |
27 4월(4) 2024 | 6.64 | -0.010 | -0.15% | 6.63 | 6.71 | 6.50 | 15,524.00 |
26 4월(4) 2024 | 6.65 | -0.250 | -3.62% | 6.73 | 6.81 | 6.59 | 9,389.00 |
25 4월(4) 2024 | 6.90 | -0.090 | -1.29% | 7.00 | 7.14 | 6.82 | 9,285.00 |
24 4월(4) 2024 | 6.99 | -0.240 | -3.32% | 7.22 | 7.44 | 6.97 | 12,339.00 |
23 4월(4) 2024 | 7.23 | 0.160 | 2.26% | 7.07 | 7.29 | 7.02 | 16,170.00 |
22 4월(4) 2024 | 7.07 | 0.060 | 0.86% | 7.00 | 7.12 | 6.89 | 25,701.00 |
21 4월(4) 2024 | 7.01 | 0.380 | 5.73% | 6.58 | 7.04 | 6.56 | 5,100.00 |
20 4월(4) 2024 | 6.63 | 0.030 | 0.45% | 6.58 | 6.73 | 6.15 | 10,493.00 |
19 4월(4) 2024 | 6.60 | 0.140 | 2.17% | 6.44 | 6.68 | 6.34 | 15,867.00 |
18 4월(4) 2024 | 6.46 | -0.110 | -1.67% | 6.55 | 6.65 | 6.28 | 23,483.00 |
17 4월(4) 2024 | 6.57 | 0.030 | 0.46% | 6.52 | 6.64 | 6.30 | 30,245.00 |
16 4월(4) 2024 | 6.54 | -0.180 | -2.68% | 6.69 | 7.01 | 6.35 | 36,087.00 |
15 4월(4) 2024 | 6.72 | 0.130 | 1.97% | 6.59 | 6.99 | 6.35 | 74,458.00 |
14 4월(4) 2024 | 6.59 | -0.990 | -13.06% | 7.55 | 7.56 | 5.91 | 51,993.00 |