Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirSwap | ASTUSD | 코인베이스 (Coinbase) | 24,167,388 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0032 | 2.44% | 0.1341 | 0.134 | 0.1342 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1311 | 0.1353 | 0.1311 | 0.1309 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 00:53:12 | 2,575.90 | 0.1341 | USD |
ASTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.1309 | 0.0016 | 1.24% | 0.1291 | 0.1325 | 0.1262 | 1,253,831.00 |
| 27 4월(4) 2024 | 0.1293 | -0.0052 | -3.87% | 0.1344 | 0.1347 | 0.1269 | 1,694,141.00 |
| 26 4월(4) 2024 | 0.1345 | -0.0033 | -2.39% | 0.1377 | 0.1396 | 0.1315 | 1,869,847.00 |
| 25 4월(4) 2024 | 0.1378 | -0.0045 | -3.16% | 0.1425 | 0.1469 | 0.1363 | 2,545,767.00 |
| 24 4월(4) 2024 | 0.1423 | -0.0104 | -6.81% | 0.1527 | 0.1563 | 0.1409 | 2,408,898.00 |
| 23 4월(4) 2024 | 0.1527 | 0.0044 | 2.97% | 0.1482 | 0.1555 | 0.1473 | 1,386,327.00 |
| 22 4월(4) 2024 | 0.1483 | -0.002 | -1.33% | 0.1505 | 0.1519 | 0.1433 | 1,515,679.00 |
| 21 4월(4) 2024 | 0.1503 | 0.0106 | 7.59% | 0.1388 | 0.1528 | 0.1384 | 1,758,052.00 |
| 20 4월(4) 2024 | 0.1397 | 0.0046 | 3.40% | 0.1357 | 0.1443 | 0.125 | 2,121,596.00 |
| 19 4월(4) 2024 | 0.1351 | 0.006 | 4.65% | 0.1307 | 0.1359 | 0.1273 | 1,092,574.00 |
| 18 4월(4) 2024 | 0.1291 | -0.0075 | -5.49% | 0.1326 | 0.1397 | 0.1254 | 1,916,119.00 |
| 17 4월(4) 2024 | 0.1366 | 0.0085 | 6.64% | 0.1288 | 0.1366 | 0.1248 | 1,451,200.00 |
| 16 4월(4) 2024 | 0.1281 | -0.0063 | -4.69% | 0.1332 | 0.1386 | 0.1258 | 1,260,687.00 |
| 15 4월(4) 2024 | 0.1344 | 0.0123 | 10.07% | 0.1231 | 0.1364 | 0.115 | 2,432,884.00 |
| 14 4월(4) 2024 | 0.1221 | -0.0238 | -16.31% | 0.1449 | 0.1498 | 0.1139 | 5,359,783.00 |
| 13 4월(4) 2024 | 0.1459 | -0.0234 | -13.82% | 0.1692 | 0.190 | 0.1445 | 8,929,792.00 |
| 12 4월(4) 2024 | 0.1693 | 0.0024 | 1.44% | 0.1661 | 0.1701 | 0.1627 | 2,052,422.00 |
| 11 4월(4) 2024 | 0.1669 | 0.0023 | 1.40% | 0.1644 | 0.1689 | 0.1585 | 4,644,990.00 |
| 10 4월(4) 2024 | 0.1646 | -0.0102 | -5.84% | 0.1746 | 0.1788 | 0.1595 | 4,808,967.00 |
| 09 4월(4) 2024 | 0.1748 | 0.0002 | 0.11% | 0.1749 | 0.1829 | 0.1715 | 2,335,012.00 |
| 08 4월(4) 2024 | 0.1746 | 0.0096 | 5.82% | 0.1651 | 0.1767 | 0.162 | 2,547,185.00 |
| 07 4월(4) 2024 | 0.165 | 0.0064 | 4.04% | 0.158 | 0.1681 | 0.1561 | 4,013,308.00 |
| 06 4월(4) 2024 | 0.1586 | -0.0061 | -3.70% | 0.1646 | 0.220 | 0.1574 | 17,679,262.00 |
| 05 4월(4) 2024 | 0.1647 | 0.0118 | 7.72% | 0.153 | 0.1673 | 0.150 | 2,183,989.00 |
| 04 4월(4) 2024 | 0.1529 | -0.0033 | -2.11% | 0.1567 | 0.1629 | 0.1519 | 1,161,766.00 |
| 03 4월(4) 2024 | 0.1562 | -0.0189 | -10.79% | 0.1745 | 0.1746 | 0.1534 | 1,832,279.00 |
| 02 4월(4) 2024 | 0.1751 | -0.0097 | -5.25% | 0.1862 | 0.1862 | 0.1688 | 2,020,966.00 |
| 01 4월(4) 2024 | 0.1848 | 0.0074 | 4.17% | 0.1764 | 0.1884 | 0.1762 | 1,095,683.00 |
| 31 3월(3) 2024 | 0.1774 | -0.0032 | -1.77% | 0.1797 | 0.1895 | 0.175 | 3,441,320.00 |
| 30 3월(3) 2024 | 0.1806 | -0.0055 | -2.96% | 0.1852 | 0.1859 | 0.1764 | 2,233,039.00 |
| 29 3월(3) 2024 | 0.1861 | 0.0141 | 8.20% | 0.1716 | 0.187 | 0.1708 | 2,768,219.00 |
