Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSDT | 코인베이스 (Coinbase) | 745,797,821 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.025 | 2.02% | 1.26 | 1.26 | 1.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.23 | 1.26 | 1.21 | 1.24 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 00:45:16 | 995.45 | 1.26 | UST |
APEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 1.24 | -0.010 | -0.96% | 1.24 | 1.27 | 1.23 | 44,187.00 |
| 04 5월(5) 2024 | 1.25 | 0.040 | 3.40% | 1.20 | 1.25 | 1.20 | 60,302.00 |
| 03 5월(5) 2024 | 1.21 | 0.040 | 2.99% | 1.17 | 1.21 | 1.14 | 146,216.00 |
| 02 5월(5) 2024 | 1.17 | 0.00 | 0.34% | 1.17 | 1.21 | 1.09 | 233,803.00 |
| 01 5월(5) 2024 | 1.17 | -0.070 | -5.35% | 1.23 | 1.25 | 1.14 | 240,267.00 |
| 30 4월(4) 2024 | 1.23 | -0.040 | -3.37% | 1.28 | 1.29 | 1.21 | 131,739.00 |
| 29 4월(4) 2024 | 1.28 | 0.00 | 0.24% | 1.28 | 1.35 | 1.27 | 109,669.00 |
| 28 4월(4) 2024 | 1.27 | -0.110 | -7.81% | 1.39 | 1.39 | 1.22 | 96,774.00 |
| 27 4월(4) 2024 | 1.38 | 0.100 | 8.14% | 1.27 | 1.45 | 1.24 | 162,500.00 |
| 26 4월(4) 2024 | 1.28 | 0.030 | 2.73% | 1.24 | 1.29 | 1.21 | 31,513.00 |
| 25 4월(4) 2024 | 1.24 | -0.070 | -5.04% | 1.32 | 1.36 | 1.23 | 46,357.00 |
| 24 4월(4) 2024 | 1.31 | -0.030 | -2.38% | 1.35 | 1.36 | 1.31 | 33,822.00 |
| 23 4월(4) 2024 | 1.34 | 0.050 | 3.95% | 1.30 | 1.36 | 1.27 | 99,590.00 |
| 22 4월(4) 2024 | 1.29 | -0.020 | -1.75% | 1.31 | 1.33 | 1.26 | 52,647.00 |
| 21 4월(4) 2024 | 1.31 | 0.090 | 6.92% | 1.21 | 1.32 | 1.21 | 66,771.00 |
| 20 4월(4) 2024 | 1.23 | -0.020 | -1.52% | 1.25 | 1.27 | 1.15 | 70,957.00 |
| 19 4월(4) 2024 | 1.25 | 0.060 | 5.05% | 1.18 | 1.26 | 1.16 | 54,993.00 |
| 18 4월(4) 2024 | 1.19 | -0.020 | -1.49% | 1.20 | 1.22 | 1.14 | 96,056.00 |
| 17 4월(4) 2024 | 1.21 | 0.020 | 1.34% | 1.18 | 1.22 | 1.13 | 108,997.00 |
| 16 4월(4) 2024 | 1.19 | -0.040 | -2.94% | 1.22 | 1.26 | 1.15 | 373,190.00 |
| 15 4월(4) 2024 | 1.23 | 0.070 | 6.15% | 1.16 | 1.25 | 1.09 | 629,181.00 |
| 14 4월(4) 2024 | 1.16 | -0.150 | -11.76% | 1.30 | 1.33 | 1.01 | 546,411.00 |
| 13 4월(4) 2024 | 1.31 | -0.320 | -19.45% | 1.63 | 1.65 | 1.08 | 662,798.00 |
| 12 4월(4) 2024 | 1.63 | -0.030 | -2.05% | 1.66 | 1.69 | 1.61 | 285,912.00 |
| 11 4월(4) 2024 | 1.66 | -0.040 | -2.58% | 1.70 | 1.70 | 1.58 | 383,937.00 |
| 10 4월(4) 2024 | 1.70 | -0.100 | -5.39% | 1.81 | 1.81 | 1.68 | 140,970.00 |
| 09 4월(4) 2024 | 1.80 | 0.080 | 4.90% | 1.72 | 1.82 | 1.68 | 74,513.00 |
| 08 4월(4) 2024 | 1.72 | 0.00 | 0.12% | 1.72 | 1.74 | 1.69 | 38,751.00 |
| 07 4월(4) 2024 | 1.71 | 0.050 | 3.25% | 1.66 | 1.72 | 1.66 | 30,409.00 |
| 06 4월(4) 2024 | 1.66 | -0.030 | -2.01% | 1.69 | 1.70 | 1.60 | 101,855.00 |
