Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRGBP | 코인베이스 (Coinbase) | 464,300,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00174 | -4.56% | 0.03641 | 0.03707 | 0.03711 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03713 | 0.03713 | 0.03641 | 0.03815 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 10:14:00 | 1,638.00 | 0.03641 | GBP |
ANKRGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.03815 | -0.00489 | -11.36% | 0.04264 | 0.04265 | 0.03607 | 1,952,659.00 |
| 30 4월(4) 2024 | 0.04304 | 0.00106 | 2.53% | 0.04205 | 0.04329 | 0.03977 | 1,253,896.00 |
| 29 4월(4) 2024 | 0.04198 | -0.00117 | -2.71% | 0.0432 | 0.0444 | 0.04198 | 204,741.00 |
| 28 4월(4) 2024 | 0.04315 | 0.00284 | 7.05% | 0.03968 | 0.04571 | 0.03839 | 1,192,115.00 |
| 27 4월(4) 2024 | 0.04031 | -0.00291 | -6.73% | 0.04133 | 0.04217 | 0.04028 | 192,371.00 |
| 26 4월(4) 2024 | 0.04322 | 0.00314 | 7.83% | 0.04169 | 0.0444 | 0.03997 | 288,122.00 |
| 25 4월(4) 2024 | 0.04008 | -0.0035 | -8.03% | 0.04445 | 0.04473 | 0.04007 | 465,098.00 |
| 24 4월(4) 2024 | 0.04358 | 0.00048 | 1.11% | 0.04341 | 0.0457 | 0.04272 | 255,028.00 |
| 23 4월(4) 2024 | 0.0431 | 0.00403 | 10.31% | 0.0393 | 0.044 | 0.03926 | 386,273.00 |
| 22 4월(4) 2024 | 0.03907 | -0.00064 | -1.61% | 0.03969 | 0.03985 | 0.03859 | 180,886.00 |
| 21 4월(4) 2024 | 0.03971 | 0.00271 | 7.32% | 0.03731 | 0.04064 | 0.03731 | 330,541.00 |
| 20 4월(4) 2024 | 0.037 | 0.00073 | 2.01% | 0.03709 | 0.03908 | 0.034 | 365,064.00 |
| 19 4월(4) 2024 | 0.03627 | 0.00165 | 4.77% | 0.0337 | 0.03658 | 0.03331 | 164,980.00 |
| 18 4월(4) 2024 | 0.03462 | 0.00014 | 0.41% | 0.03399 | 0.03516 | 0.03282 | 306,724.00 |
| 17 4월(4) 2024 | 0.03448 | -0.00014 | -0.40% | 0.03439 | 0.03467 | 0.03269 | 90,862.00 |
| 16 4월(4) 2024 | 0.03462 | -0.00118 | -3.30% | 0.03465 | 0.03716 | 0.03373 | 363,912.00 |
| 15 4월(4) 2024 | 0.0358 | 0.00264 | 7.96% | 0.03305 | 0.0358 | 0.03125 | 877,601.00 |
| 14 4월(4) 2024 | 0.03316 | -0.00575 | -14.78% | 0.03815 | 0.03902 | 0.028 | 5,910,341.00 |
| 13 4월(4) 2024 | 0.03891 | -0.00721 | -15.63% | 0.04589 | 0.04641 | 0.03574 | 1,051,103.00 |
| 12 4월(4) 2024 | 0.04612 | -0.0022 | -4.55% | 0.04759 | 0.04806 | 0.046 | 41,193.00 |
| 11 4월(4) 2024 | 0.04832 | 0.00089 | 1.88% | 0.04886 | 0.04932 | 0.045 | 483,236.00 |
| 10 4월(4) 2024 | 0.04743 | -0.00185 | -3.75% | 0.04917 | 0.04937 | 0.04702 | 149,457.00 |
| 09 4월(4) 2024 | 0.04928 | -0.00098 | -1.95% | 0.04921 | 0.05125 | 0.04754 | 409,158.00 |
| 08 4월(4) 2024 | 0.05026 | 0.00373 | 8.02% | 0.04631 | 0.05232 | 0.04631 | 458,237.00 |
| 07 4월(4) 2024 | 0.04653 | 0.00288 | 6.60% | 0.04343 | 0.04925 | 0.04343 | 139,629.00 |
| 06 4월(4) 2024 | 0.04365 | -0.00082 | -1.84% | 0.04407 | 0.04418 | 0.04133 | 107,397.00 |
| 05 4월(4) 2024 | 0.04447 | 0.00221 | 5.23% | 0.0414 | 0.04574 | 0.04076 | 500,561.00 |
| 04 4월(4) 2024 | 0.04226 | -0.00255 | -5.69% | 0.044 | 0.04479 | 0.04131 | 1,132,886.00 |
| 03 4월(4) 2024 | 0.04481 | -0.00887 | -16.52% | 0.05271 | 0.05294 | 0.04433 | 817,787.00 |
| 02 4월(4) 2024 | 0.05368 | 0.00661 | 14.04% | 0.04882 | 0.05418 | 0.04761 | 725,520.00 |
| 01 4월(4) 2024 | 0.04707 | 0.00422 | 9.85% | 0.04314 | 0.0505 | 0.04314 | 482,361.00 |
| 31 3월(3) 2024 | 0.04285 | 0.00024 | 0.56% | 0.04326 | 0.04543 | 0.04212 | 279,954.00 |
