다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GDAX
Ankr Network (코인베이스 (Coinbase):ANKRBTC)
Ankr Network (코인베이스 (Coinbase):ANKRBTC) 과거

ANKRBTC Ankr Network

0.00000079

0.00 (0.00%)

23:24:56 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRBTC	코인베이스 (Coinbase)	486,600,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000079	0.00000079	0.00000080

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000079	0.00000080	0.00000079	0.00000079	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	23:21:38	14,334.00	0.00000079	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07288488	91,654.00	ANKR	ANKREUR	ANKRGBP	ANKRUSD

ANKRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ANKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000077	423,029.00
02 5월(5) 2024	0.00000079	0.00000000	0.00%	0.00000077	0.00000079	0.00000075	2,528,589.00
01 5월(5) 2024	0.00000079	-0.00000005	-5.95%	0.00000083	0.00000084	0.00000076	465,829.00
30 4월(4) 2024	0.00000084	0.00000001	1.20%	0.00000083	0.00000085	0.00000081	3,220,904.00
29 4월(4) 2024	0.00000083	-0.00000003	-3.49%	0.00000087	0.00000089	0.00000083	191,400.00
28 4월(4) 2024	0.00000086	0.00000007	8.86%	0.00000078	0.00000088	0.00000077	395,176.00
27 4월(4) 2024	0.00000079	-0.00000004	-4.82%	0.00000083	0.00000083	0.00000079	434,088.00
26 4월(4) 2024	0.00000083	0.00000004	5.06%	0.00000079	0.00000085	0.00000078	355,742.00
25 4월(4) 2024	0.00000079	-0.00000002	-2.47%	0.00000082	0.00000084	0.00000079	117,013.00
24 4월(4) 2024	0.00000081	0.00000002	2.53%	0.00000080	0.00000085	0.00000080	1,970,543.00
23 4월(4) 2024	0.00000079	0.00000004	5.33%	0.00000075	0.00000082	0.00000075	577,796.00
22 4월(4) 2024	0.00000075	0.00000000	0.00%	0.00000075	0.00000075	0.00000074	58,297.00
21 4월(4) 2024	0.00000075	0.00000003	4.17%	0.00000073	0.00000079	0.00000073	344,071.00
20 4월(4) 2024	0.00000072	0.00000000	0.00%	0.00000072	0.00000074	0.00000071	247,220.00
19 4월(4) 2024	0.00000072	0.00000002	2.86%	0.00000069	0.00000073	0.00000068	638,204.00
18 4월(4) 2024	0.00000070	0.00000003	4.48%	0.00000067	0.00000071	0.00000065	742,546.00
17 4월(4) 2024	0.00000067	-0.00000001	-1.47%	0.00000067	0.00000068	0.00000065	581,895.00
16 4월(4) 2024	0.00000068	0.00000001	1.49%	0.00000066	0.00000070	0.00000065	877,719.00
15 4월(4) 2024	0.00000067	0.00000004	6.35%	0.00000062	0.00000067	0.00000061	959,143.00
14 4월(4) 2024	0.00000063	-0.00000008	-11.27%	0.00000070	0.00000071	0.00000055	636,336.00
13 4월(4) 2024	0.00000071	-0.00000013	-15.48%	0.00000083	0.00000083	0.00000068	2,210,201.00
12 4월(4) 2024	0.00000084	-0.00000001	-1.18%	0.00000084	0.00000085	0.00000083	58,121.00
11 4월(4) 2024	0.00000085	-0.00000002	-2.30%	0.00000088	0.00000090	0.00000084	255,164.00
10 4월(4) 2024	0.00000087	0.00000000	0.00%	0.00000088	0.00000088	0.00000086	41,305.00
09 4월(4) 2024	0.00000087	-0.00000006	-6.45%	0.00000093	0.00000093	0.00000086	285,463.00
08 4월(4) 2024	0.00000093	0.00000007	8.14%	0.00000085	0.00000096	0.00000084	567,241.00
07 4월(4) 2024	0.00000086	0.00000004	4.88%	0.00000081	0.00000091	0.00000081	887,717.00
06 4월(4) 2024	0.00000082	0.00000000	0.00%	0.00000081	0.00000083	0.00000079	391,599.00
05 4월(4) 2024	0.00000082	0.00000001	1.23%	0.00000081	0.00000084	0.00000079	173,982.00
04 4월(4) 2024	0.00000081	-0.00000004	-4.71%	0.00000084	0.00000087	0.00000080	1,735,136.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관