Amp Historical Data - AMPUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GDAX
Amp (코인베이스 (Coinbase):AMPUSD)
Amp (코인베이스 (Coinbase):AMPUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPUSD	코인베이스 (Coinbase)	392,895,568	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00017	-2.37%	0.007	0.007	0.00701

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00717	0.0072	0.00684	0.00717	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	02:20:07	740.00	0.007	USD

Price x Volume	Volume	Base Symbol	Related Pairs
650,833.28	93,343,085.00	AMP	AMPEUR	AMPGBP	AMPBTC

AMPUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00717	-0.00004	-0.55%	0.00719	0.0074	0.00712	77,567,087.00
28 4월(4) 2024	0.00721	-0.0001	-1.37%	0.00731	0.00735	0.00704	92,918,142.00
27 4월(4) 2024	0.00731	-0.00024	-3.18%	0.00753	0.0076	0.00717	162,843,240.00
26 4월(4) 2024	0.00755	0.00012	1.62%	0.00738	0.00777	0.0073	187,272,631.00
25 4월(4) 2024	0.00743	-0.00041	-5.23%	0.00788	0.00803	0.00729	270,640,976.00
24 4월(4) 2024	0.00784	-0.00027	-3.33%	0.00811	0.00819	0.00779	226,643,708.00
23 4월(4) 2024	0.00811	0.00029	3.71%	0.00783	0.00845	0.00768	282,861,206.00
22 4월(4) 2024	0.00782	0.00012	1.56%	0.0077	0.0083	0.00763	195,916,998.00
21 4월(4) 2024	0.0077	0.00041	5.62%	0.0073	0.00782	0.0072	135,306,945.00
20 4월(4) 2024	0.00729	-0.00011	-1.49%	0.0074	0.00775	0.00673	247,158,596.00
19 4월(4) 2024	0.0074	0.00016	2.21%	0.00723	0.00769	0.00706	247,585,989.00
18 4월(4) 2024	0.00724	-0.00066	-8.35%	0.00796	0.00829	0.00703	557,307,477.00
17 4월(4) 2024	0.0079	0.00117	17.38%	0.00672	0.0085	0.00654	876,738,637.00
16 4월(4) 2024	0.00673	-0.00031	-4.40%	0.00699	0.0078	0.00651	387,116,722.00
15 4월(4) 2024	0.00704	0.00049	7.48%	0.00656	0.00712	0.0062	380,909,172.00
14 4월(4) 2024	0.00655	-0.00084	-11.37%	0.00738	0.00793	0.00564	693,851,879.00
13 4월(4) 2024	0.00739	-0.00155	-17.34%	0.00895	0.00908	0.00703	592,617,256.00
12 4월(4) 2024	0.00894	-0.00011	-1.22%	0.00905	0.0093	0.00882	162,441,055.00
11 4월(4) 2024	0.00905	0.00001	0.11%	0.00907	0.00925	0.00863	246,137,908.00
10 4월(4) 2024	0.00904	-0.00046	-4.84%	0.00948	0.0096	0.00904	185,756,832.00
09 4월(4) 2024	0.0095	0.0001	1.06%	0.00939	0.00966	0.00934	239,349,214.00
08 4월(4) 2024	0.0094	-0.00001	-0.11%	0.00937	0.00962	0.00935	179,901,466.00
07 4월(4) 2024	0.00941	0.00023	2.51%	0.00917	0.00965	0.00907	222,434,706.00
06 4월(4) 2024	0.00918	-0.00032	-3.37%	0.0095	0.0095	0.00904	182,224,628.00
05 4월(4) 2024	0.0095	-0.00037	-3.75%	0.00985	0.0101	0.00933	326,471,523.00
04 4월(4) 2024	0.00987	0.00088	9.79%	0.009	0.011	0.00888	1,001,737,808.00
03 4월(4) 2024	0.00899	-0.00075	-7.70%	0.00975	0.00983	0.00882	400,118,950.00
02 4월(4) 2024	0.00974	-0.00077	-7.33%	0.01053	0.01062	0.00949	374,164,892.00
01 4월(4) 2024	0.01051	0.00017	1.64%	0.01038	0.01069	0.01028	277,539,323.00
31 3월(3) 2024	0.01034	-0.00016	-1.52%	0.01047	0.01075	0.01026	255,706,164.00
30 3월(3) 2024	0.0105	-0.00002	-0.19%	0.01052	0.01084	0.0103	383,916,078.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관