Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSD | 코인베이스 (Coinbase) | 104,125,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.097 | -7.55% | 1.19 | 1.19 | 1.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.29 | 1.30 | 1.19 | 1.28 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 22:22:41 | 41.67 | 1.19 | USD |
ALICEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 1.29 | 0.010 | 0.71% | 1.28 | 1.30 | 1.23 | 29,330.00 |
| 29 4월(4) 2024 | 1.28 | -0.010 | -1.09% | 1.29 | 1.35 | 1.28 | 33,461.00 |
| 28 4월(4) 2024 | 1.29 | 0.030 | 1.98% | 1.25 | 1.29 | 1.22 | 26,828.00 |
| 27 4월(4) 2024 | 1.27 | -0.030 | -2.54% | 1.30 | 1.30 | 1.25 | 8,828.00 |
| 26 4월(4) 2024 | 1.30 | -0.050 | -3.71% | 1.29 | 1.31 | 1.24 | 31,091.00 |
| 25 4월(4) 2024 | 1.35 | -0.020 | -1.61% | 1.37 | 1.41 | 1.34 | 21,410.00 |
| 24 4월(4) 2024 | 1.37 | -0.010 | -0.36% | 1.38 | 1.40 | 1.34 | 16,023.00 |
| 23 4월(4) 2024 | 1.38 | 0.010 | 0.44% | 1.38 | 1.40 | 1.35 | 22,733.00 |
| 22 4월(4) 2024 | 1.37 | -0.030 | -2.21% | 1.39 | 1.41 | 1.34 | 25,122.00 |
| 21 4월(4) 2024 | 1.40 | 0.120 | 9.55% | 1.27 | 1.41 | 1.27 | 44,641.00 |
| 20 4월(4) 2024 | 1.28 | 0.040 | 2.98% | 1.22 | 1.31 | 1.14 | 28,012.00 |
| 19 4월(4) 2024 | 1.24 | 0.050 | 4.46% | 1.19 | 1.25 | 1.16 | 29,140.00 |
| 18 4월(4) 2024 | 1.19 | -0.030 | -2.06% | 1.20 | 1.22 | 1.13 | 25,658.00 |
| 17 4월(4) 2024 | 1.21 | 0.030 | 2.62% | 1.18 | 1.23 | 1.14 | 52,769.00 |
| 16 4월(4) 2024 | 1.18 | -0.090 | -6.71% | 1.26 | 1.32 | 1.15 | 42,173.00 |
| 15 4월(4) 2024 | 1.27 | 0.110 | 9.41% | 1.15 | 1.27 | 1.09 | 110,044.00 |
| 14 4월(4) 2024 | 1.16 | -0.250 | -17.93% | 1.40 | 1.40 | 1.01 | 260,633.00 |
| 13 4월(4) 2024 | 1.41 | -0.370 | -20.60% | 1.78 | 1.82 | 1.28 | 185,395.00 |
| 12 4월(4) 2024 | 1.78 | -0.030 | -1.39% | 1.79 | 1.87 | 1.77 | 32,688.00 |
| 11 4월(4) 2024 | 1.80 | -0.040 | -2.01% | 1.85 | 1.86 | 1.71 | 54,057.00 |
| 10 4월(4) 2024 | 1.84 | -0.080 | -4.07% | 1.92 | 1.93 | 1.84 | 39,845.00 |
| 09 4월(4) 2024 | 1.92 | 0.100 | 5.56% | 1.82 | 1.94 | 1.79 | 40,322.00 |
| 08 4월(4) 2024 | 1.82 | 0.050 | 2.71% | 1.76 | 1.84 | 1.76 | 31,920.00 |
| 07 4월(4) 2024 | 1.77 | 0.030 | 1.78% | 1.75 | 1.78 | 1.72 | 31,460.00 |
| 06 4월(4) 2024 | 1.74 | -0.040 | -2.36% | 1.78 | 1.78 | 1.67 | 38,723.00 |
| 05 4월(4) 2024 | 1.78 | 0.050 | 2.95% | 1.72 | 1.82 | 1.69 | 21,683.00 |
| 04 4월(4) 2024 | 1.73 | 0.010 | 0.35% | 1.72 | 1.78 | 1.66 | 21,967.00 |
| 03 4월(4) 2024 | 1.72 | -0.160 | -8.50% | 1.87 | 1.87 | 1.68 | 75,568.00 |
| 02 4월(4) 2024 | 1.88 | -0.060 | -3.09% | 1.95 | 2.06 | 1.82 | 79,606.00 |
| 01 4월(4) 2024 | 1.94 | 0.070 | 3.79% | 1.86 | 1.97 | 1.86 | 21,273.00 |
| 31 3월(3) 2024 | 1.87 | -0.070 | -3.61% | 1.94 | 1.96 | 1.85 | 28,846.00 |
![ALICE [My Neighbor Alice] (ALICEUSD)의 로고.](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
